52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 宏光照明(06908) | 2.170 | 2.370 | 82.31% |
| 兴科蓉医药(06833) | 0.510 | 0.700 | 81.82% |
| 保宝龙科技(01861) | 3.800 | 4.400 | 26.80% |
| 中国资源交通(00269) | 0.021 | 0.021 | 23.53% |
| 奥传思维控股(08091) | 0.145 | 0.148 | 23.33% |
| CMON(01792) | 0.079 | 0.120 | 18.81% |
| 阿仕特朗金融(08333) | 0.205 | 0.220 | 17.65% |
| 比速科技(01372) | 3.380 | 3.500 | 16.67% |
| 江南布衣(03306) | 11.880 | 12.560 | 15.44% |
| 泰锦控股(08321) | 0.580 | 0.780 | 14.71% |
| 无缝绿色(08150) | 0.132 | 0.145 | 8.21% |
| 太平洋航运(02343) | 1.930 | 2.080 | 7.77% |
| 中国淀粉(03838) | 0.237 | 0.248 | 7.36% |
| 东吴水泥(00695) | 2.210 | 2.300 | 6.98% |
| 国美零售(00493) | 2.280 | 2.550 | 6.69% |
| 伯明翰体育(02309) | 0.265 | 0.270 | 5.88% |
| 中国集成控股(01027) | 1.120 | 1.360 | 5.43% |
| 鼎丰集团控股(06878) | 0.800 | 0.830 | 5.06% |
| 江苏创新(02116) | 0.405 | 0.420 | 5.00% |
| 祥生控股集团(02599) | 5.980 | 6.500 | 4.84% |
| 芭迪贝伊(08297) | 1.040 | 1.120 | 4.67% |
| 恒宇集团(02448) | 2.510 | 2.590 | 4.44% |
| 正道集团(01188) | 0.050 | 0.050 | 4.17% |
| 欢喜传媒(01003) | 2.500 | 2.620 | 3.97% |
| 丰城控股(08216) | 1.320 | 1.400 | 3.70% |
| 信恳智能(01967) | 15.000 | 15.000 | 3.45% |
| 智勤控股(09913) | 2.570 | 2.580 | 3.20% |
| 港龙中国地产(06968) | 5.960 | 5.960 | 3.11% |
| 新城发展(01030) | 9.400 | 9.860 | 2.92% |
| 银城国际控股(01902) | 3.260 | 3.260 | 2.84% |
| 兴胜创建(00896) | 1.130 | 1.150 | 2.68% |
| 鸿兴印刷集团(00450) | 1.230 | 1.280 | 2.40% |
| 丰盛服务集团(00331) | 3.960 | 4.050 | 1.50% |
| 弘和仁爱医疗(03869) | 12.180 | 12.180 | 1.50% |
| 旭辉控股集团(00884) | 7.350 | 7.540 | 1.34% |
| 鹰美(02368) | 4.450 | 4.560 | 1.33% |
| 森浩集团(08285) | 0.093 | 0.098 | 1.03% |
| 嘉里建设(00683) | 24.950 | 25.450 | 0.99% |
| 安乐工程(01977) | 1.580 | 1.620 | 0.62% |
| 嘉华国际(00173) | 3.990 | 4.170 | 0.48% |
| 平安中国国债(03080) | 128.700 | 130.000 | 0.35% |
| 佳明集团控股(01271) | 7.050 | 7.200 | 0.28% |
| Ａ工银中金美(03011) | 7,969.300 | 7,969.300 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 诺辉健康－Ｂ(06606) | 60.050 | 58.100 | -16.40% |
| 启迪国际(00872) | 0.110 | 0.110 | -9.84% |
| COOL LINK(08491) | 0.082 | 0.080 | -8.05% |
| 新纽科技(09600) | 2.850 | 2.850 | -5.63% |
| 捷心隆(02115) | 0.178 | 0.168 | -5.62% |
| 联合医务(00722) | 0.900 | 0.840 | -5.62% |
| 科利实业控股(01455) | 0.189 | 0.180 | -4.76% |
| 康基医疗(09997) | 10.880 | 10.860 | -4.06% |
| 高鑫零售(06808) | 6.700 | 6.690 | -3.46% |
| 新东方在綫(01797) | 21.700 | 21.050 | -3.44% |
| 中国鼎益丰(00612) | 1.780 | 1.710 | -3.39% |
| 河北建设(01727) | 3.220 | 2.950 | -2.96% |
| 象兴国际(01732) | 0.104 | 0.103 | -2.83% |
| 南方科创板５０(03109) | 14.360 | 14.320 | -2.59% |
| 兆邦基地产(01660) | 0.850 | 0.830 | -2.35% |
| 爱康医疗(01789) | 11.420 | 10.860 | -2.34% |
| 古兜控股(08308) | 0.485 | 0.480 | -2.04% |
| 普天通信集团(01720) | 0.540 | 0.530 | -1.85% |
| 银建国际(00171) | 0.680 | 0.660 | -1.49% |
| 三盛控股(02183) | 2.800 | 2.780 | -1.07% |
| 惠生工程(02236) | 0.495 | 0.495 | -1.00% |
| 邵氏兄弟控股(00953) | 0.115 | 0.109 | -0.91% |
| 勋龙(01930) | 0.465 | 0.440 | -0.90% |
| 达丰设备(02153) | 1.470 | 1.390 | -0.71% |
| 信基沙溪(03603) | 1.600 | 1.590 | -0.62% |
| 南方中证５Ｇ(03193) | 7.580 | 7.580 | -0.52% |
| 丽新国际(00191) | 5.660 | 5.620 | -0.35% |
| ＦＬ二南方黄金(07299) | 7.475 | 7.440 | -0.13% |
