52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 捷利交易宝(08017) | 0.550 | 0.640 | 23.08% |
| 上海证大(00755) | 0.098 | 0.098 | 20.99% |
| DEYUN HOLDING(01440) | 0.750 | 0.780 | 20.00% |
| 索信达控股(03680) | 7.680 | 7.790 | 16.97% |
| TBKS HLDGS(01960) | 0.350 | 0.395 | 14.49% |
| 高雅光学(00907) | 1.050 | 1.170 | 12.50% |
| 齐家控股(08395) | 0.620 | 0.640 | 12.28% |
| 信恳智能(01967) | 12.000 | 12.000 | 12.15% |
| 倢冠控股(08606) | 0.830 | 0.840 | 12.00% |
| 荧德控股(08535) | 0.220 | 0.220 | 11.68% |
| 景瑞控股(01862) | 2.580 | 2.600 | 7.88% |
| 艾伯科技(02708) | 3.100 | 3.200 | 7.02% |
| 创建集团控股(01609) | 5.280 | 5.970 | 6.61% |
| 自动系统(00771) | 2.040 | 2.210 | 5.74% |
| 美臻集团(01825) | 0.159 | 0.186 | 5.68% |
| 潍柴动力(02338) | 22.900 | 23.500 | 5.15% |
| 嘉士利集团(01285) | 1.840 | 1.950 | 4.84% |
| 合富辉煌(00733) | 1.920 | 2.010 | 3.88% |
| 九毛九(09922) | 28.400 | 30.250 | 3.60% |
| 恒大物业(06666) | 17.180 | 17.500 | 3.55% |
| 济丰包装(01820) | 5.920 | 6.060 | 3.41% |
| 长安民生物流(01292) | 2.500 | 2.630 | 3.14% |
| 智勤控股(09913) | 1.260 | 1.320 | 3.13% |
| 心动公司(02400) | 66.350 | 70.700 | 2.17% |
| 俊裕地基(01757) | 0.212 | 0.212 | 1.92% |
| 玖龙纸业(02689) | 12.000 | 12.900 | 1.90% |
| 恒都集团(00725) | 0.950 | 1.100 | 1.85% |
| 理文造纸(02314) | 6.830 | 7.120 | 1.71% |
| 平安中国质量因子(03166) | 53.800 | 54.160 | 1.61% |
| 华兴资本控股(01911) | 24.450 | 25.950 | 1.57% |
| 王氏港建国际(00532) | 0.710 | 0.720 | 1.41% |
| 隽思集团(01412) | 1.050 | 1.050 | 0.96% |
| 先机企业集团(00176) | 0.218 | 0.220 | 0.92% |
| ＸＩ南方Ａ５０(07348) | 7.810 | 7.805 | 0.90% |
| 亚太资源(01104) | 1.310 | 1.320 | 0.76% |
| 信利国际(00732) | 1.370 | 1.580 | 0.64% |
| 汇丰中国翔龙基金(00820) | 17.400 | 17.500 | 0.46% |
| 珠海控股投资(00908) | 2.940 | 2.960 | 0.34% |
| 开元酒店(01158) | 17.360 | 17.780 | 0.23% |
| Ａ工银中金美(03011) | 7,957.950 | 7,964.600 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 捷心隆(02115) | 0.238 | 0.223 | -64.03% |
| 国能国际资产(00918) | 0.187 | 0.122 | -44.55% |
| 杰地集团(08313) | 0.098 | 0.090 | -18.18% |
| 直通电讯(08586) | 0.200 | 0.158 | -13.66% |
| 官酝控股(08513) | 0.500 | 0.480 | -11.11% |
| 海亮国际(02336) | 0.144 | 0.144 | -10.00% |
| 环球印馆(08448) | 0.039 | 0.038 | -9.52% |
| 荣智控股(06080) | 0.096 | 0.088 | -9.28% |
| 顺豪控股(00253) | 0.780 | 0.720 | -8.86% |
| 雅天妮集团(00789) | 0.146 | 0.133 | -8.28% |
| 瑞丽医美(02135) | 0.310 | 0.295 | -7.81% |
| 利邦(00891) | 0.062 | 0.060 | -7.69% |
| 威诚国际控股(08107) | 0.280 | 0.260 | -7.14% |
| 平安证券集团控股(00231) | 0.015 | 0.014 | -6.67% |
| 智城发展控股(08268) | 0.064 | 0.056 | -6.67% |
| 星光文化(01159) | 1.070 | 0.920 | -6.12% |
| 医渡科技(02158) | 48.550 | 47.350 | -5.68% |
| 三盛控股(02183) | 3.330 | 3.060 | -5.26% |
| 亮晴控股(08603) | 0.106 | 0.096 | -4.95% |
| LEGION CONSO(02129) | 0.227 | 0.215 | -4.87% |
| 中证国际(00943) | 0.023 | 0.021 | -4.55% |
| 康基医疗(09997) | 11.420 | 11.320 | -4.39% |
| 稻草熊娱乐(02125) | 6.100 | 5.850 | -4.10% |
| 嘉艺控股(01025) | 0.145 | 0.141 | -4.08% |
| 西王特钢(01266) | 0.365 | 0.365 | -3.95% |
| 凯顺控股(08203) | 0.080 | 0.075 | -3.85% |
| 南方通信(01617) | 0.295 | 0.285 | -3.39% |
| 天禧海嘉控股(00141) | 0.320 | 0.300 | -3.23% |
| 河北建设(01727) | 3.240 | 3.190 | -3.04% |
| SDM GROUP(08363) | 0.730 | 0.680 | -2.86% |
| 清科创业(01945) | 6.660 | 6.610 | -2.51% |
| 渤海银行(09668) | 4.190 | 4.190 | -2.33% |
| 金斯瑞生物科技(01548) | 9.900 | 9.900 | -2.17% |
| 联合医务(00722) | 1.050 | 1.000 | -1.96% |
| 新利软件(08076) | 0.060 | 0.054 | -1.82% |
| 太阳城集团(01383) | 0.600 | 0.600 | -1.64% |
| CHESHI(01490) | 1.260 | 1.230 | -1.60% |
| 智纺国际控股(08521) | 0.150 | 0.148 | -1.33% |
| 烨星集团(01941) | 0.870 | 0.840 | -1.18% |
| 濠江机电(01408) | 0.440 | 0.430 | -1.15% |
| Ｆ８企业(08347) | 0.178 | 0.178 | -1.11% |
| 康宁杰瑞制药－Ｂ(09966) | 13.300 | 13.200 | -1.05% |
| 天誉置业(00059) | 0.950 | 0.950 | -1.04% |
| 麦迪卫康(02159) | 3.410 | 3.400 | -0.87% |
| 金融街物业(01502) | 5.450 | 5.250 | -0.57% |
| 中国天瑞水泥(01252) | 6.920 | 6.580 | -0.30% |
