52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国波顿(03318) | 3.920 | 4.150 | 38.33% |
| 水发兴业能源(00750) | 1.400 | 1.590 | 34.75% |
| 意马国际(00585) | 1.550 | 1.550 | 29.17% |
| 辉煌明天(01351) | 3.280 | 3.400 | 22.30% |
| 保利协鑫能源(03800) | 1.880 | 2.030 | 15.34% |
| 国泰君安国际(01788) | 1.430 | 1.500 | 13.98% |
| 君实生物(01877) | 75.000 | 77.000 | 13.91% |
| 微盟集团(02013) | 22.200 | 23.750 | 13.64% |
| CGII HLDGS(01940) | 4.050 | 4.750 | 12.03% |
| 亿和控股(00838) | 1.040 | 1.240 | 11.71% |
| 耐世特(01316) | 11.600 | 13.000 | 11.30% |
| 比亚迪电子(00285) | 49.400 | 50.500 | 10.75% |
| 世界（集团）(00713) | 1.130 | 1.160 | 10.48% |
| 新特能源(01799) | 23.150 | 26.500 | 10.42% |
| 舜宇光学科技(02382) | 221.000 | 225.400 | 9.95% |
| 中车时代电气(03898) | 44.800 | 45.850 | 9.69% |
| 惠理集团(00806) | 5.710 | 5.920 | 9.63% |
| 合景悠活(03913) | 8.500 | 8.780 | 9.61% |
| 中国飞鹤(06186) | 24.050 | 25.200 | 9.57% |
| 心动公司(02400) | 65.500 | 65.500 | 9.44% |
| ＸＬ二南方恒科(07226) | 10.100 | 10.450 | 9.42% |
| 平安中国质量因子(03166) | 53.300 | 53.300 | 9.27% |
| 中金公司(03908) | 24.450 | 25.750 | 9.11% |
| 东建国际(00329) | 2.020 | 2.060 | 8.42% |
| ＴＲ富时５０(03007) | 374.500 | 374.500 | 8.33% |
| 广发证券(01776) | 12.680 | 13.080 | 8.28% |
| VESYNC(02148) | 15.700 | 15.700 | 8.28% |
| 香港交易所(00388) | 501.000 | 525.000 | 8.25% |
| 阜博集团(03738) | 27.000 | 28.350 | 8.00% |
| 创建集团控股(01609) | 4.870 | 5.180 | 7.92% |
| 丘钛科技(01478) | 16.980 | 17.300 | 7.72% |
| ＴＲ中国(03055) | 204.900 | 206.600 | 7.63% |
| ＦＬ二ＧＸ恒指(07231) | 11.360 | 11.580 | 7.62% |
| 标智香港１００(02825) | 32.140 | 32.140 | 7.56% |
| ＦＬ二南方恒指(07200) | 10.950 | 11.150 | 7.21% |
| ＪＳ环球生活(01691) | 19.220 | 20.700 | 7.14% |
| ASM PACIFIC(00522) | 117.000 | 128.000 | 6.67% |
| 畅捷通(01588) | 18.380 | 18.580 | 6.66% |
| ＦＬ二南方国指(07288) | 9.150 | 9.310 | 6.64% |
| 安踏体育(02020) | 143.900 | 143.900 | 6.59% |
| 海信家电(00921) | 15.980 | 16.180 | 6.59% |
| ＦＬ二ＧＸ国指(07230) | 9.250 | 9.435 | 6.49% |
| 德林控股(01709) | 3.100 | 3.370 | 6.31% |
| MONGOL MINING(00975) | 2.100 | 2.200 | 5.77% |
| 恒大物业(06666) | 15.460 | 16.900 | 5.76% |
| 嘉士利集团(01285) | 1.760 | 1.850 | 5.71% |
| 华虹半导体(01347) | 48.500 | 50.750 | 5.62% |
| 德昌电机控股(00179) | 25.450 | 25.850 | 5.08% |
| 恒达集团控股(03616) | 1.450 | 1.450 | 5.07% |
| 新兴印刷(01975) | 0.770 | 0.830 | 5.06% |
| 九毛九(09922) | 27.200 | 27.500 | 4.96% |
| 金蝶国际(00268) | 31.300 | 33.500 | 4.85% |
| 交银国际(03329) | 1.300 | 1.320 | 4.76% |
| 中国电力(02380) | 1.770 | 1.770 | 4.73% |
| 融创服务(01516) | 23.650 | 25.450 | 4.73% |
| 恒生科技ＥＴＦ(03032) | 9.350 | 9.520 | 4.73% |
| 华夏恒生科技(03088) | 11.800 | 12.010 | 4.71% |
| 北亚策略(08080) | 0.870 | 0.920 | 4.55% |
| 安硕恒生科技(03067) | 19.540 | 19.900 | 4.52% |
| 华夏港股通小型股(03157) | 30.300 | 30.300 | 4.48% |
| 永升生活服务(01995) | 24.500 | 24.750 | 4.43% |
| 震雄集团(00057) | 2.780 | 2.870 | 4.36% |
| 碧桂园服务(06098) | 67.000 | 67.400 | 4.33% |
| 金辉控股(09993) | 4.670 | 4.830 | 4.32% |
| 药明生物(02269) | 110.800 | 111.100 | 4.32% |
| 安硕恒生指数－Ｒ(83115) | 89.120 | 89.860 | 4.29% |
| 力丰（集团）(00387) | 0.940 | 1.000 | 4.17% |
| 阳光能源(00757) | 0.335 | 0.380 | 4.11% |
| 鹰君(00041) | 24.200 | 24.200 | 4.09% |
| 阳光纸业(02002) | 2.150 | 2.180 | 3.81% |
| 中国恒天立信国际(00641) | 0.530 | 0.550 | 3.77% |
| 招商局中国基金(00133) | 10.600 | 11.000 | 3.77% |
| 东汇香港３５－Ｒ(83012) | 18.890 | 18.900 | 3.68% |
| 盈富基金(02800) | 29.800 | 30.080 | 3.65% |
| 安硕恒生指数－Ｕ(09115) | 13.720 | 13.660 | 3.56% |
| 恒指ＥＴＦ(02833) | 30.080 | 30.360 | 3.55% |
| 安硕恒生指数(03115) | 106.450 | 107.150 | 3.48% |
| 中国太保(02601) | 38.700 | 39.050 | 3.44% |
| 久泰邦达能源(02798) | 14.060 | 14.060 | 3.38% |
| 恒生中国企业(02828) | 118.700 | 120.050 | 3.36% |
| 恒生富时中国５０(02838) | 227.000 | 228.000 | 3.35% |
| 海通国际(00665) | 2.560 | 2.600 | 3.34% |
| 中金金瑞中网－Ｒ(83186) | 94.140 | 94.140 | 3.34% |
| 中金金瑞中网(03186) | 112.450 | 113.300 | 3.23% |
| 中国软件国际(00354) | 9.140 | 9.580 | 3.23% |
| 海天国际(01882) | 28.200 | 28.800 | 3.23% |
| 友邦保险(01299) | 108.900 | 109.300 | 3.21% |
| 亚洲联网科技(00679) | 1.500 | 1.630 | 3.16% |
| 标智新经济５０(03182) | 21.500 | 21.660 | 3.14% |
| 郑煤机(00564) | 13.000 | 13.820 | 3.13% |
| 中化化肥(00297) | 0.960 | 0.990 | 3.13% |
| 德琪医药－Ｂ(06996) | 20.650 | 21.600 | 3.10% |
| 万科企业(02202) | 31.750 | 32.550 | 3.06% |
| 中航科工(02357) | 7.630 | 8.080 | 3.06% |
| 九龙仓置业(01997) | 43.950 | 44.200 | 3.03% |
| 美团－Ｗ(03690) | 341.000 | 348.000 | 2.90% |
| 民生教育(01569) | 1.430 | 1.440 | 2.86% |
| 海吉亚医疗(06078) | 61.150 | 61.150 | 2.77% |
| 三星中国龙网(02812) | 24.200 | 24.580 | 2.76% |
| 安硕中国ＥＴＦ(02801) | 37.360 | 38.020 | 2.76% |
| 合生创展集团(00754) | 22.250 | 22.500 | 2.51% |
| 再鼎医药－ＳＢ(09688) | 1,373.000 | 1,402.000 | 2.49% |
| 安硕恒生科技－Ｕ(09067) | 2.518 | 2.558 | 2.40% |
| 汇聚科技(01729) | 0.415 | 0.440 | 2.33% |
| 工银南方中国(03167) | 116.500 | 117.250 | 2.31% |
| 第一视频(00082) | 0.435 | 0.450 | 2.27% |
| 秦港股份(03369) | 1.380 | 1.410 | 2.17% |
| 香港电视(01137) | 15.300 | 17.020 | 2.16% |
| 东汇香港３５(03012) | 22.400 | 22.260 | 2.11% |
| 领航亚洲－Ｒ(82805) | 26.660 | 26.660 | 2.07% |
| 金山软件(03888) | 59.550 | 63.700 | 2.00% |
| ＧＸ中国云算－Ｕ(09826) | 16.820 | 17.050 | 1.97% |
| ＧＸ中国云算(02826) | 130.300 | 132.050 | 1.97% |
| 国能国际资产(00918) | 0.540 | 0.540 | 1.89% |
| 潍柴动力(02338) | 21.250 | 21.650 | 1.88% |
| 南方中创业板－Ｒ(83147) | 10.880 | 11.500 | 1.86% |
| 安硕新兴市场－Ｕ(09022) | 79.720 | 80.020 | 1.86% |
| 酷派集团(02369) | 0.270 | 0.280 | 1.82% |
| ＦＬ二华夏恒指(07221) | 10.640 | 10.850 | 1.78% |
| 华润万象生活(01209) | 44.600 | 45.800 | 1.78% |
| 领航中国－Ｕ(09169) | 1.716 | 1.726 | 1.77% |
| ＧＸＭＳＣＩ中国(03040) | 48.000 | 48.040 | 1.74% |
| 现代牧业(01117) | 2.730 | 3.000 | 1.69% |
| 齐鲁高速(01576) | 1.810 | 1.830 | 1.67% |
| 建发国际集团(01908) | 13.080 | 13.420 | 1.67% |
| 川河集团(00281) | 0.600 | 0.610 | 1.67% |
| 时捷(01184) | 3.050 | 3.090 | 1.64% |
| 胜狮货柜(00716) | 0.690 | 0.720 | 1.41% |
| 恒指ＥＴＦ－Ｒ(82833) | 25.160 | 25.300 | 1.41% |
| 赛晶科技(00580) | 2.660 | 2.910 | 1.39% |
| 环球实业科技(01026) | 0.355 | 0.370 | 1.37% |
| 安硕亚洲除日(03010) | 70.800 | 71.240 | 1.34% |
| 南顺（香港）(00411) | 15.200 | 15.200 | 1.33% |
| 恒生中国企业－Ｒ(82828) | 99.580 | 100.400 | 1.27% |
| ＧＸ中国生科(02820) | 126.800 | 128.600 | 1.22% |
| ＧＸ中国生科－Ｕ(09820) | 16.370 | 16.600 | 1.22% |
| 领航亚洲－Ｕ(09805) | 4.112 | 4.116 | 1.13% |
| 领航中国－Ｒ(83169) | 11.120 | 11.170 | 1.09% |
| ＳＰＤＲ大中华(03073) | 58.120 | 58.120 | 1.08% |
| 海丰国际(01308) | 18.880 | 19.460 | 1.04% |
| 新鸿基地产(00016) | 111.500 | 112.600 | 1.03% |
| ＧＸ中国机智－Ｕ(09807) | 8.410 | 8.550 | 1.00% |
| 中国神华(01088) | 15.980 | 16.320 | 0.99% |
| 腾讯控股(00700) | 655.000 | 673.500 | 0.90% |
| 领航亚洲(02805) | 31.760 | 31.940 | 0.88% |
| 领航亚洲高息(03085) | 25.480 | 25.620 | 0.87% |
| ＧＸ中国半导(03191) | 65.660 | 66.180 | 0.85% |
| 九龙建业(00034) | 8.520 | 8.520 | 0.83% |
| 重庆银行(01963) | 5.100 | 5.140 | 0.78% |
| 联想集团(00992) | 9.310 | 9.490 | 0.74% |
| 中集安瑞科(03899) | 5.340 | 5.600 | 0.72% |
| 思摩尔国际(06969) | 75.150 | 77.900 | 0.71% |
| 中国石油化工股份(00386) | 4.080 | 4.090 | 0.69% |
| 加科思－Ｂ(01167) | 20.550 | 22.700 | 0.67% |
| 映客(03700) | 1.470 | 1.610 | 0.62% |
| ＰＰ中国基石(02803) | 8.600 | 8.620 | 0.58% |
| 安硕ＭＳ台湾－Ｒ(83074) | 151.400 | 152.650 | 0.56% |
| 百济神州(06160) | 216.400 | 222.000 | 0.54% |
| 恒隆集团(00010) | 20.550 | 20.750 | 0.48% |
| ＧＸ中国半导－Ｕ(09191) | 8.490 | 8.525 | 0.47% |
| 翰森制药(03692) | 44.650 | 44.800 | 0.45% |
| 东汇Ａ５０(02843) | 22.200 | 22.540 | 0.45% |
| 药明康德(02359) | 170.200 | 174.700 | 0.40% |
| 日兴环球联网(03072) | 156.550 | 156.800 | 0.38% |
| 万国数据－ＳＷ(09698) | 103.100 | 104.800 | 0.38% |
| 福耀玻璃(03606) | 53.450 | 53.900 | 0.37% |
| 安硕新兴市场(03022) | 615.600 | 615.600 | 0.36% |
| 济丰包装(01820) | 5.790 | 5.810 | 0.35% |
| 亿仕登控股(01656) | 3.560 | 3.560 | 0.28% |
| ＰＰ亚洲创科(03181) | 146.000 | 146.150 | 0.24% |
| 敏华控股(01999) | 18.080 | 18.200 | 0.22% |
| 本间高尔夫(06858) | 5.420 | 5.420 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 现代中药集团(01643) | 0.950 | 0.950 | -11.21% |
| 国际商业结算(00147) | 0.077 | 0.074 | -10.84% |
| ＸＩ二南方恒科(07552) | 5.620 | 5.400 | -9.40% |
| 金威医疗(08143) | 0.043 | 0.040 | -9.09% |
| 盛良物流(08292) | 0.025 | 0.022 | -8.33% |
| ＦＩ二南方恒指(07500) | 4.314 | 4.220 | -7.29% |
| ＦＩ二南方国指(07588) | 3.600 | 3.518 | -6.63% |
| 富元国际集团(00542) | 0.156 | 0.155 | -5.49% |
| CHESHI(01490) | 1.450 | 1.420 | -5.33% |
| 中国海外诺信(00464) | 0.238 | 0.237 | -5.20% |
| 百信国际(00574) | 0.042 | 0.041 | -4.65% |
| ＦＩＧＸ恒指(07336) | 4.622 | 4.568 | -4.48% |
| 贝森金融(00888) | 0.215 | 0.211 | -4.09% |
| ＦＩ南方恒指(07300) | 4.468 | 4.426 | -3.61% |
| RAFFLESINTERIOR(01376) | 0.138 | 0.135 | -3.57% |
| ＦＩＧＸ国指(07362) | 4.826 | 4.784 | -3.35% |
| ＦＩ华夏恒指(07321) | 4.660 | 4.634 | -3.22% |
| 万嘉集团(00401) | 0.115 | 0.100 | -2.91% |
| 星光文化(01159) | 1.080 | 1.010 | -2.88% |
| 南方通信(01617) | 0.360 | 0.350 | -2.78% |
| 远洋服务(06677) | 4.760 | 4.700 | -1.67% |
| 冰雪集团(08429) | 0.244 | 0.236 | -1.67% |
| HSSP INTL(03626) | 0.380 | 0.300 | -1.64% |
| 智城发展控股(08268) | 0.073 | 0.061 | -1.61% |
| 荣万家(02146) | 11.900 | 11.440 | -1.38% |
| 工盖有限公司(01421) | 0.077 | 0.073 | -1.35% |
| 思考乐教育(01769) | 8.300 | 8.100 | -1.22% |
| 益美国际控股(01870) | 0.210 | 0.198 | -1.00% |
| 智纺国际控股(08521) | 0.150 | 0.150 | -0.66% |
| 冠忠巴士集团(00306) | 2.150 | 2.110 | -0.47% |
| 三盛控股(02183) | 4.300 | 4.300 | -0.23% |
