52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 力劲科技(00558) | 3.080 | 3.160 | 34.47% |
| 建溢集团(00638) | 1.600 | 1.630 | 23.48% |
| 中国有色矿业(01258) | 2.590 | 2.840 | 19.33% |
| 恒大物业(06666) | 12.160 | 12.800 | 15.32% |
| 亚太丝路投资(00767) | 0.680 | 0.680 | 15.25% |
| 荣晖国际(00990) | 0.238 | 0.239 | 13.81% |
| 彩虹新能源(00438) | 1.820 | 1.840 | 13.58% |
| 万隆控股集团(00030) | 0.460 | 0.460 | 13.58% |
| 福耀玻璃(03606) | 52.250 | 53.700 | 13.41% |
| 亿和控股(00838) | 0.860 | 0.900 | 12.50% |
| 首沣控股(01703) | 0.540 | 0.570 | 9.62% |
| 阜博集团(03738) | 19.100 | 19.880 | 9.59% |
| 交银国际(03329) | 1.200 | 1.250 | 8.70% |
| 中广核新能源(01811) | 1.720 | 1.770 | 7.27% |
| 力丰（集团）(00387) | 0.940 | 0.960 | 7.26% |
| 晨鸣纸业(01812) | 4.750 | 5.300 | 6.85% |
| 舜宇光学科技(02382) | 199.000 | 204.600 | 6.78% |
| 福纺控股(08506) | 1.550 | 1.590 | 6.71% |
| 长城汽车(02333) | 30.600 | 31.800 | 6.71% |
| 比亚迪股份(01211) | 256.200 | 264.600 | 6.69% |
| 迅销(06288) | 68.400 | 74.150 | 6.61% |
| 耀才证券金融(01428) | 2.480 | 2.600 | 6.56% |
| 招商银行(03968) | 56.300 | 57.150 | 6.13% |
| 其利工业集团(01731) | 0.430 | 0.440 | 6.02% |
| 赣锋锂业(01772) | 109.400 | 120.000 | 5.73% |
| 三一国际(00631) | 6.500 | 6.640 | 5.56% |
| 再鼎医药－ＳＢ(09688) | 1,119.000 | 1,145.000 | 5.53% |
| 耐世特(01316) | 9.680 | 10.280 | 5.44% |
| ＴＲ韩国(02848) | 878.000 | 903.800 | 5.09% |
| 吉利汽车(00175) | 32.400 | 35.500 | 4.87% |
| 微盟集团(02013) | 18.080 | 19.380 | 4.87% |
| 融创服务(01516) | 23.050 | 24.300 | 4.74% |
| 澳能建设(01183) | 3.980 | 4.160 | 4.52% |
| 保利达资产(00208) | 0.950 | 0.990 | 4.21% |
| 虎都(02399) | 3.390 | 3.830 | 4.08% |
| 网易－Ｓ(09999) | 173.000 | 181.600 | 3.77% |
| ＰＰ越南－Ｕ(09804) | 11.990 | 11.980 | 3.72% |
| CGII HLDGS(01940) | 2.500 | 2.520 | 3.70% |
| ＧＸ中国半导(03191) | 59.500 | 61.820 | 3.62% |
| 建滔积层板(01888) | 13.820 | 14.380 | 3.60% |
| ＧＸ中国半导－Ｕ(09191) | 7.685 | 7.965 | 3.44% |
| 中国太保(02601) | 34.550 | 35.400 | 3.36% |
| 海尔智家(06690) | 33.350 | 34.050 | 3.34% |
| 中联重科(01157) | 10.400 | 10.940 | 3.21% |
| 领航亚洲－Ｒ(82805) | 25.960 | 26.120 | 3.08% |
| ＸＬ二南方恒科(07226) | 8.700 | 9.000 | 3.03% |
| 沧海控股(02017) | 0.620 | 0.680 | 3.03% |
| 安硕韩国二百－Ｒ(83170) | 127.100 | 131.900 | 3.01% |
| 海丰国际(01308) | 17.980 | 19.260 | 2.99% |
| 万国数据－ＳＷ(09698) | 102.000 | 104.400 | 2.86% |
| ＳＰＤＲ大中华(03073) | 55.740 | 56.060 | 2.82% |
| 信邦控股(01571) | 5.740 | 5.860 | 2.81% |
| 东风集团股份(00489) | 9.450 | 10.100 | 2.75% |
| 合景悠活(03913) | 7.200 | 7.880 | 2.74% |
| 安硕韩国二百(03170) | 151.700 | 159.000 | 2.71% |
| ＧＸ中国生科(02820) | 120.750 | 127.050 | 2.71% |
| 京投交通科技(01522) | 0.730 | 0.780 | 2.63% |
| ＧＸ中国生科－Ｕ(09820) | 15.530 | 16.390 | 2.63% |
| 标智上证５０(03024) | 37.660 | 38.460 | 2.61% |
| ＸＴＲ富时越南(03087) | 298.600 | 299.600 | 2.60% |
| 中金金瑞中网(03186) | 107.800 | 109.750 | 2.57% |
| 中远海控(01919) | 10.360 | 11.280 | 2.55% |
| 域高金融(08340) | 0.390 | 0.410 | 2.50% |
| 天宝集团(01979) | 2.470 | 2.480 | 2.48% |
| 嘉泓物流(02130) | 5.240 | 5.500 | 2.42% |
| 大唐新能源(01798) | 1.670 | 1.740 | 2.35% |
| 恒生沪深三百－Ｒ(83130) | 27.220 | 27.420 | 2.31% |
| 环球医疗(02666) | 6.100 | 6.260 | 2.29% |
| 微创医疗(00853) | 53.900 | 56.450 | 2.26% |
| 安硕新兴市场(03022) | 603.200 | 605.200 | 2.26% |
| 敏实集团(00425) | 44.250 | 45.400 | 2.14% |
| 领航中国－Ｒ(83169) | 10.800 | 10.920 | 2.06% |
| 汇丰中国翔龙基金(00820) | 16.660 | 16.940 | 2.05% |
| 中金金瑞中网－Ｒ(83186) | 90.280 | 90.900 | 2.00% |
| 安硕韩国二百－Ｕ(09170) | 19.630 | 20.460 | 1.99% |
| 济丰包装(01820) | 5.620 | 5.640 | 1.99% |
| 中金金瑞中网－Ｕ(09186) | 13.900 | 14.070 | 1.96% |
| 依波路(01856) | 3.110 | 3.160 | 1.94% |
| 中信大锰(01091) | 0.500 | 0.530 | 1.92% |
| 华夏恒生科技－Ｕ(09088) | 1.404 | 1.426 | 1.86% |
| 安硕亚洲新兴(02802) | 72.360 | 72.620 | 1.82% |
| ＰＰ越南(02804) | 93.120 | 93.120 | 1.79% |
| 复星国际(00656) | 12.160 | 12.500 | 1.79% |
| 中集安瑞科(03899) | 5.230 | 5.560 | 1.65% |
| 安硕中国ＥＴＦ(02801) | 35.480 | 36.100 | 1.63% |
| 天能动力(00819) | 21.700 | 21.800 | 1.63% |
| 康方生物－Ｂ(09926) | 45.500 | 46.750 | 1.63% |
| 工银南方中国(03167) | 111.000 | 113.050 | 1.62% |
| 金风科技(02208) | 17.940 | 19.500 | 1.56% |
| 安硕恒生科技(03067) | 18.130 | 18.450 | 1.54% |
| 安硕恒生科技－Ｕ(09067) | 2.340 | 2.380 | 1.54% |
| 洪桥集团(08137) | 0.620 | 0.670 | 1.52% |
| 恒生科技ＥＴＦ(03032) | 8.655 | 8.810 | 1.50% |
| ＧＸＭＳＣＩ中国(03040) | 45.680 | 46.140 | 1.50% |
| 日兴环球联网(03072) | 156.100 | 156.200 | 1.49% |
| 安硕亚洲除日(03010) | 69.360 | 70.120 | 1.48% |
| 华夏恒生科技(03088) | 10.930 | 11.130 | 1.46% |
| 药明康德(02359) | 170.300 | 174.000 | 1.46% |
| 先健科技(01302) | 4.780 | 5.050 | 1.41% |
| 领航亚洲高息－Ｒ(83085) | 20.800 | 20.800 | 1.36% |
| 江西铜业股份(00358) | 14.500 | 15.640 | 1.30% |
| 海螺创业(00586) | 39.800 | 39.800 | 1.27% |
| 建滔集团(00148) | 34.800 | 35.950 | 1.27% |
| 天泓文创(08500) | 5.050 | 5.050 | 1.20% |
| ＦＬ二南方纳指(07266) | 15.140 | 15.150 | 1.20% |
| 三星中国龙网(02812) | 23.160 | 23.580 | 1.20% |
| ＰＰ亚洲创科(03181) | 143.600 | 144.750 | 1.19% |
| 联想集团(00992) | 7.390 | 8.040 | 1.13% |
| 华润万象生活(01209) | 42.650 | 45.000 | 1.12% |
| 赛晶科技(00580) | 2.600 | 2.700 | 1.12% |
| 领航亚洲(02805) | 30.960 | 31.280 | 1.03% |
| ＢＭＯ欧优股对冲(03165) | 13.810 | 13.870 | 1.02% |
| 信义香港(08328) | 3.800 | 3.990 | 1.01% |
| 重庆银行(01963) | 4.970 | 5.000 | 1.01% |
| 周黑鸭(01458) | 9.700 | 10.020 | 1.01% |
| ＸＴＲＮ５０印度(03015) | 1,476.500 | 1,476.500 | 0.99% |
| 昆仑能源(00135) | 7.470 | 7.770 | 0.91% |
| ＴＲ太平洋(03043) | 54.960 | 54.960 | 0.88% |
| ＸＴＲ沪深三百(03049) | 12.590 | 12.850 | 0.86% |
| Ａ日兴电游(03091) | 107.700 | 108.000 | 0.84% |
| 恒生富时中国５０(02838) | 213.100 | 215.400 | 0.75% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.720 | 9.760 | 0.72% |
| 安硕纳指一百(02834) | 244.200 | 244.700 | 0.70% |
| 宝龙商业(09909) | 27.800 | 29.950 | 0.67% |
| 海通ＡＥＳＧ－Ｒ(83031) | 11.180 | 11.400 | 0.62% |
| 领航中国(03169) | 12.850 | 13.080 | 0.62% |
| ＢＭＯ纳指(03086) | 26.320 | 26.320 | 0.61% |
| 领航亚洲高息(03085) | 24.920 | 24.940 | 0.56% |
| 友邦保险(01299) | 98.850 | 99.600 | 0.56% |
| 安硕ＭＳ台湾(03074) | 180.000 | 180.050 | 0.42% |
| 现代牧业(01117) | 2.300 | 2.410 | 0.42% |
| 平安智能及机械人(03023) | 136.050 | 136.050 | 0.41% |
| 碧桂园服务(06098) | 63.150 | 64.250 | 0.39% |
| 南方ＭＳＣＩ(03149) | 18.400 | 18.520 | 0.38% |
| 龙记集团(00255) | 2.670 | 2.680 | 0.37% |
| 领航标普五百(03140) | 27.040 | 27.300 | 0.37% |
| 安硕沪深三百－Ｒ(82846) | 35.360 | 36.060 | 0.33% |
| ＴＲ菲律宾(03016) | 14.580 | 14.820 | 0.27% |
| 嘉实明晟Ａ股(03118) | 22.480 | 22.620 | 0.27% |
| 领地控股(06999) | 5.760 | 5.800 | 0.17% |
| 久泰邦达能源(02798) | 12.200 | 12.200 | 0.16% |
| 安硕印度(02836) | 29.940 | 30.040 | 0.13% |
| 恒生沪深三百(03130) | 32.620 | 33.020 | 0.12% |
| 易方达沪深三－Ｒ(83100) | 52.960 | 54.380 | 0.11% |
| 平安中国国债(03080) | 128.900 | 128.900 | 0.04% |
| ＸＴＲ环球(03019) | 62.760 | 63.120 | 0.03% |
| Ａ工银中金美(03011) | 7,963.300 | 7,963.300 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 积木集团(08187) | 0.180 | 0.180 | -17.81% |
| 国艺娱乐(08228) | 0.093 | 0.090 | -11.76% |
| WMCH GLOBAL(08208) | 0.122 | 0.120 | -9.77% |
| 中核国际(02302) | 1.600 | 1.500 | -6.25% |
| 启迪国际(00872) | 0.156 | 0.141 | -6.00% |
| 新加坡美食控股(08496) | 0.450 | 0.430 | -4.44% |
| 德莱建业(01546) | 0.173 | 0.170 | -3.95% |
| 大森控股(01580) | 0.195 | 0.171 | -3.93% |
| 绿心集团(00094) | 0.078 | 0.078 | -3.70% |
| ＦＩ二南方国指(07588) | 4.056 | 3.960 | -3.13% |
| 康特隆(01912) | 0.190 | 0.189 | -3.08% |
| ＸＩ二南方恒科(07552) | 6.610 | 6.360 | -3.05% |
| 美力时集团(01005) | 2.140 | 2.120 | -2.97% |
| 蓝鼎国际(00582) | 0.171 | 0.170 | -2.86% |
| 正荣服务(06958) | 3.670 | 3.510 | -2.50% |
| ５１信用卡(02051) | 0.445 | 0.425 | -2.30% |
| 中证国际(00943) | 0.044 | 0.043 | -2.27% |
| 合兴集团(00047) | 0.045 | 0.044 | -2.22% |
| 拉夏贝尔(06116) | 0.265 | 0.250 | -1.96% |
| 新福港(01447) | 0.550 | 0.520 | -1.89% |
| 百信国际(00574) | 0.054 | 0.054 | -1.82% |
| 新世纪集团(00234) | 0.059 | 0.056 | -1.75% |
| 清科创业(01945) | 9.360 | 9.240 | -1.70% |
| 智城发展控股(08268) | 0.067 | 0.062 | -1.59% |
| 新威工程集团(08616) | 0.065 | 0.064 | -1.54% |
| ＦＩ二南方恒指(07500) | 4.860 | 4.770 | -1.53% |
| ＦＩ二华夏纳一百(07522) | 2.816 | 2.800 | -1.48% |
| 誉燊丰控股(02132) | 0.136 | 0.136 | -1.45% |
| ＦＩ二南方纳指(07568) | 1.928 | 1.918 | -1.44% |
| 广汇宝信(01293) | 0.770 | 0.750 | -1.32% |
| 南方通信(01617) | 0.450 | 0.410 | -1.20% |
| ＦＩ 三星国指(07328) | 4.110 | 4.086 | -1.16% |
| 和铂医药－Ｂ(02142) | 8.690 | 8.680 | -1.14% |
| 利福国际(01212) | 5.550 | 5.500 | -1.08% |
| 新世界百货中国(00825) | 1.110 | 1.100 | -0.90% |
| ＦＩ南方恒指(07300) | 4.740 | 4.702 | -0.76% |
| 卓越教育集团(03978) | 2.700 | 2.660 | -0.75% |
| 顺腾国际控股(00932) | 0.144 | 0.135 | -0.74% |
| 金融街物业(01502) | 5.690 | 5.550 | -0.72% |
| ＦＩＧＸ恒指(07336) | 4.886 | 4.860 | -0.65% |
| ＦＩ华夏纳一百(07331) | 4.500 | 4.496 | -0.62% |
| ＦＩ 三星恒指(07312) | 3.888 | 3.866 | -0.51% |
| ＸＩ南方沪深三百(07333) | 6.570 | 6.430 | -0.16% |
