52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 福纺控股(08506) | 1.200 | 1.250 | 73.61% |
| 圆美光电(08311) | 0.445 | 0.520 | 31.65% |
| 世界（集团）(00713) | 0.550 | 0.590 | 29.67% |
| 火币科技(01611) | 10.900 | 13.940 | 17.34% |
| 域高金融(08340) | 0.375 | 0.375 | 17.19% |
| 英恒科技(01760) | 3.520 | 3.590 | 15.81% |
| 珠海控股投资(00908) | 2.210 | 2.320 | 13.73% |
| 嘉泓物流(02130) | 5.080 | 5.240 | 12.93% |
| 浙江世宝(01057) | 1.970 | 2.480 | 12.22% |
| 荣晖国际(00990) | 0.174 | 0.177 | 12.03% |
| 中国有赞(08083) | 2.990 | 2.990 | 11.57% |
| 康方生物－Ｂ(09926) | 43.000 | 44.250 | 11.04% |
| 佳民集团(08519) | 0.128 | 0.131 | 10.08% |
| 中汇集团(00382) | 10.120 | 10.120 | 10.00% |
| 荣昌生物－Ｂ(09995) | 112.600 | 113.900 | 9.73% |
| 信义香港(08328) | 3.440 | 3.600 | 9.42% |
| 海通沪深三百－Ｒ(82811) | 18.800 | 18.800 | 8.86% |
| 温岭工量刃具(01379) | 6.770 | 6.970 | 8.40% |
| 万隆控股集团(00030) | 0.385 | 0.390 | 8.33% |
| 汇森家居(02127) | 2.380 | 2.740 | 8.30% |
| 农夫山泉(09633) | 64.550 | 65.600 | 7.72% |
| 雅迪控股(01585) | 17.500 | 17.880 | 7.71% |
| 微创医疗(00853) | 48.750 | 49.000 | 7.69% |
| 蓝月亮集团(06993) | 17.680 | 18.380 | 7.61% |
| 工银南方中国－Ｕ(09167) | 14.090 | 14.130 | 7.37% |
| 中广核矿业(01164) | 0.400 | 0.400 | 6.67% |
| CGII HLDGS(01940) | 2.190 | 2.250 | 6.64% |
| 蒙牛乳业(02319) | 51.300 | 51.500 | 6.19% |
| 华夏港股通小型股(03157) | 27.780 | 27.560 | 6.16% |
| 九毛九(09922) | 25.000 | 26.200 | 6.07% |
| 力劲科技(00558) | 1.860 | 2.120 | 6.00% |
| 赛晶科技(00580) | 2.400 | 2.490 | 5.96% |
| ＰＰ中新经济－Ｕ(09173) | 1.670 | 1.652 | 5.90% |
| VESYNC(02148) | 13.660 | 13.660 | 5.56% |
| 中策集团(00235) | 0.270 | 0.290 | 5.45% |
| 升华兰德(08106) | 0.170 | 0.300 | 5.26% |
| 安徽皖通高速公路(00995) | 5.200 | 5.200 | 5.26% |
| 东汇Ａ５０(02843) | 21.780 | 21.620 | 5.05% |
| ＸＬ二华夏沪深三(07272) | 13.730 | 13.730 | 4.81% |
| 原生态牧业(01431) | 0.830 | 0.880 | 4.76% |
| 久泰邦达能源(02798) | 10.900 | 11.020 | 4.75% |
| 康龙化成(03759) | 139.200 | 139.200 | 4.66% |
| 比亚迪股份(01211) | 229.600 | 235.000 | 4.63% |
| 太平洋航运(02343) | 1.640 | 1.640 | 4.53% |
| 中国飞鹤(06186) | 19.800 | 20.300 | 4.21% |
| 信达生物(01801) | 85.000 | 86.850 | 4.20% |
| 香港交易所(00388) | 457.000 | 460.000 | 4.12% |
| 中联重科(01157) | 10.000 | 10.280 | 3.94% |
| ＰＰ中新经济(03173) | 13.070 | 13.310 | 3.90% |
| 北海集团(00701) | 0.400 | 0.400 | 3.90% |
| 华润啤酒(00291) | 74.750 | 77.350 | 3.83% |
| 欧科云链(01499) | 0.360 | 0.415 | 3.75% |
| 赣锋锂业(01772) | 103.800 | 109.800 | 3.58% |
| 安硕新兴市场(03022) | 584.600 | 584.600 | 3.58% |
| 海丰国际(01308) | 18.460 | 18.680 | 3.55% |
| 海通沪深三百(02811) | 22.620 | 22.880 | 3.44% |
| ＧＸ中国洁能(02809) | 115.900 | 122.000 | 3.39% |
| 海通ＡＥＳＧ－Ｒ(83031) | 10.990 | 11.030 | 3.37% |
| 海尔智家(06690) | 31.900 | 32.950 | 3.13% |
| ＸＬ二南方沪深三(07233) | 11.830 | 11.940 | 3.11% |
| 融创服务(01516) | 18.060 | 18.140 | 3.07% |
| 安硕亚洲除日－Ｒ(83010) | 55.920 | 55.920 | 3.02% |
| 恒生Ａ股龙头(03128) | 80.440 | 80.960 | 3.00% |
| 龙源电力(00916) | 8.890 | 8.950 | 2.99% |
| 信邦控股(01571) | 5.470 | 5.700 | 2.89% |
| 药明康德(02359) | 162.300 | 163.300 | 2.83% |
| 中远海控(01919) | 10.400 | 10.480 | 2.75% |
| 三一国际(00631) | 6.010 | 6.050 | 2.72% |
| 恒生Ａ股龙头－Ｒ(83128) | 66.300 | 66.600 | 2.71% |
| 安硕沪深三百－Ｒ(82846) | 34.660 | 34.980 | 2.70% |
| 安硕ＭＳ台湾－Ｕ(09074) | 22.000 | 22.020 | 2.61% |
| 港龙中国地产(06968) | 5.350 | 5.500 | 2.42% |
| 泰格医药(03347) | 199.700 | 199.700 | 2.41% |
| 嘉实明晟Ａ股(03118) | 22.260 | 22.260 | 2.39% |
| 中航科工(02357) | 6.840 | 6.880 | 2.23% |
| 波司登(03998) | 4.270 | 4.290 | 2.14% |
| 青岛啤酒股份(00168) | 86.350 | 88.350 | 2.14% |
| 巨涛海洋石油服务(03303) | 0.900 | 0.960 | 2.13% |
| 澳能建设(01183) | 3.800 | 3.850 | 2.12% |
| ＧＸ中国机智(02807) | 63.340 | 63.600 | 2.12% |
| 标智香港１００(02825) | 29.580 | 29.600 | 2.07% |
| 东风集团股份(00489) | 8.740 | 9.390 | 2.07% |
| ＧＸ中国机智－Ｕ(09807) | 8.170 | 8.200 | 2.05% |
| 安硕韩国二百－Ｕ(09170) | 18.490 | 18.440 | 2.05% |
| 中国动力控股(00476) | 0.138 | 0.154 | 1.99% |
| 紫金矿业(02899) | 9.430 | 9.760 | 1.99% |
| 安硕沪深三百(02846) | 41.800 | 42.800 | 1.90% |
| 思摩尔国际(06969) | 68.850 | 69.850 | 1.90% |
| ＧＸ中国半导(03191) | 58.920 | 59.380 | 1.89% |
| 安踏体育(02020) | 129.400 | 129.900 | 1.88% |
| 海天国际(01882) | 26.650 | 27.500 | 1.85% |
| 领航亚洲高息－Ｒ(83085) | 19.830 | 19.830 | 1.83% |
| 中金公司(03908) | 21.500 | 22.350 | 1.82% |
| 标智沪深３００(02827) | 52.660 | 52.980 | 1.81% |
| 环球实业科技(01026) | 0.285 | 0.295 | 1.72% |
| ＰＰ越南－Ｕ(09804) | 11.340 | 11.340 | 1.70% |
| 九龙建业(00034) | 8.380 | 8.390 | 1.70% |
| 微盟集团(02013) | 15.660 | 15.740 | 1.68% |
| 华夏沪深三百(03188) | 65.520 | 65.940 | 1.60% |
| 安硕Ａ５０(02823) | 20.680 | 20.800 | 1.56% |
| 飞尚无烟煤(01738) | 1.330 | 1.330 | 1.53% |
| 中国核能科技(00611) | 0.600 | 0.680 | 1.49% |
| 南方Ａ５０(02822) | 20.420 | 20.520 | 1.48% |
| 中车时代电气(03898) | 37.050 | 37.700 | 1.48% |
| ＸＴＲ沪深三百(03049) | 12.400 | 12.400 | 1.47% |
| ＧＸ中国电车－Ｕ(09845) | 18.600 | 18.850 | 1.45% |
| 海通ＡＥＳＧ(03031) | 13.220 | 13.280 | 1.45% |
| 心动公司(02400) | 55.950 | 59.850 | 1.44% |
| 非凡中国(08032) | 0.670 | 0.710 | 1.43% |
| 小米集团－Ｗ(01810) | 35.300 | 35.900 | 1.41% |
| 李宁(02331) | 53.800 | 54.750 | 1.39% |
| 华夏沪深三百－Ｒ(83188) | 54.500 | 54.720 | 1.37% |
| 安硕Ａ５０－Ｒ(82823) | 17.190 | 17.250 | 1.35% |
| 恒生沪深三百(03130) | 32.000 | 32.000 | 1.33% |
| 安硕ＭＳ台湾(03074) | 171.500 | 171.500 | 1.33% |
| ＰＰ亚洲创科(03181) | 138.050 | 138.300 | 1.32% |
| 震雄集团(00057) | 2.310 | 2.330 | 1.30% |
| 福莱特玻璃(06865) | 35.000 | 35.550 | 1.28% |
| 安硕印度(02836) | 29.580 | 30.000 | 1.21% |
| 南方Ａ５０－Ｒ(82822) | 16.980 | 17.040 | 1.19% |
| 安硕韩国二百－Ｒ(83170) | 119.300 | 118.350 | 1.11% |
| 亚太资源(01104) | 0.960 | 0.960 | 1.05% |
| 安硕ＭＳ台湾－Ｒ(83074) | 141.650 | 141.650 | 1.03% |
| ＧＸ中国电车(02845) | 144.300 | 145.800 | 1.00% |
| 领航亚洲(02805) | 30.200 | 30.300 | 1.00% |
| 领航亚洲－Ｕ(09805) | 3.872 | 3.864 | 0.99% |
| 安硕韩国二百(03170) | 143.950 | 144.450 | 0.98% |
| 福耀玻璃(03606) | 45.450 | 46.500 | 0.98% |
| 中国外运(00598) | 3.090 | 3.110 | 0.97% |
| 领航发展欧洲－Ｕ(09101) | 2.658 | 2.670 | 0.95% |
| 汇丰中国翔龙基金(00820) | 15.940 | 15.940 | 0.89% |
| 伟仕佳杰(00856) | 7.050 | 7.100 | 0.85% |
| 东汇香港３５(03012) | 21.520 | 21.520 | 0.84% |
| 辉煌明天(01351) | 2.240 | 2.400 | 0.84% |
| 易方达沪深三(03100) | 62.680 | 62.620 | 0.84% |
| 滔搏(06110) | 12.000 | 12.440 | 0.81% |
| ＧＸ中国洁能－Ｕ(09809) | 14.940 | 15.320 | 0.79% |
| 领航亚洲高息(03085) | 23.980 | 24.000 | 0.76% |
| 工银南方中国(03167) | 109.200 | 109.450 | 0.74% |
| 华夏Ａ国际通(03197) | 15.240 | 15.220 | 0.73% |
| 中国高速传动(00658) | 8.290 | 8.350 | 0.72% |
| 易方达沪深三－Ｒ(83100) | 51.960 | 51.960 | 0.66% |
| 嘉实明晟Ａ股－Ｒ(83118) | 18.350 | 17.960 | 0.62% |
| 华夏政银国债(02813) | 125.750 | 126.350 | 0.60% |
| 领航亚洲高息－Ｕ(09085) | 3.074 | 3.070 | 0.59% |
| 领航中国－Ｒ(83169) | 10.540 | 10.540 | 0.57% |
| 南方政银国债(03199) | 123.250 | 123.700 | 0.57% |
| 东汇香港３５－Ｒ(83012) | 17.880 | 17.880 | 0.56% |
| 周黑鸭(01458) | 9.590 | 9.700 | 0.52% |
| 敏实集团(00425) | 42.050 | 42.050 | 0.48% |
| 南方中证五百(03005) | 21.640 | 21.640 | 0.46% |
| 金风科技(02208) | 16.820 | 17.420 | 0.46% |
| 新奥能源(02688) | 115.200 | 117.300 | 0.43% |
| 中国物流资产(01589) | 4.470 | 4.790 | 0.42% |
| ＳＰＤＲ大中华(03073) | 54.060 | 54.060 | 0.41% |
| 标智新经济５０(03182) | 20.080 | 20.100 | 0.40% |
| 中集安瑞科(03899) | 4.920 | 5.090 | 0.39% |
| 舜宇光学科技(02382) | 181.100 | 183.400 | 0.33% |
| ＢＭＯ亚投债－Ｕ(09141) | 2.146 | 2.146 | 0.28% |
| 五矿资源(01208) | 3.640 | 3.730 | 0.27% |
| 嘉宏教育(01935) | 4.100 | 4.130 | 0.24% |
| 安硕新兴市场－Ｕ(09022) | 75.380 | 75.380 | 0.24% |
| 安硕亚洲除日(03010) | 67.240 | 67.260 | 0.24% |
| 南方中创业板－Ｒ(83147) | 10.960 | 10.980 | 0.18% |
| ＸＴＲＮ５０印度(03015) | 1,449.500 | 1,449.500 | 0.17% |
| ＰＰ越南(02804) | 87.460 | 87.500 | 0.11% |
| 领航发展欧洲(03101) | 20.600 | 20.700 | 0.10% |
| ＧＸ中国消费－Ｕ(09806) | 11.330 | 11.510 | 0.09% |
| 金科服务(09666) | 63.000 | 63.050 | 0.08% |
| ＸＴＲ美国(03020) | 821.200 | 832.600 | 0.05% |
| Ａ工银中金美(03011) | 7,960.650 | 7,960.900 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| HSSP INTL(03626) | 0.330 | 0.305 | -10.29% |
| 奇点国际(01280) | 1.060 | 1.060 | -7.02% |
| 恒伟集团控股(08219) | 0.068 | 0.056 | -6.67% |
| 中国铁塔(00788) | 1.160 | 1.030 | -6.36% |
| 星岛(01105) | 0.860 | 0.810 | -5.81% |
| 中证国际(00943) | 0.052 | 0.050 | -5.66% |
| 惠生工程(02236) | 0.580 | 0.560 | -5.08% |
| 瑞丽医美(02135) | 0.355 | 0.320 | -4.48% |
| 清科创业(01945) | 10.500 | 9.400 | -4.37% |
| 全民国际(08170) | 3.200 | 3.020 | -4.13% |
| 和铂医药－Ｂ(02142) | 9.370 | 9.310 | -3.62% |
| 中国海外发展(00688) | 15.800 | 15.800 | -3.42% |
| 蓝鼎国际(00582) | 0.188 | 0.180 | -3.23% |
| 南方通信(01617) | 0.460 | 0.455 | -3.19% |
| 新利软件(08076) | 0.068 | 0.065 | -2.99% |
| 正荣服务(06958) | 3.730 | 3.680 | -2.90% |
| RAFFLESINTERIOR(01376) | 0.153 | 0.140 | -2.78% |
| 云游控股(00484) | 2.000 | 1.900 | -2.56% |
| 中建富通(00138) | 0.224 | 0.210 | -2.33% |
| 积木集团(08187) | 0.215 | 0.219 | -2.23% |
| 建业新生活(09983) | 6.050 | 5.800 | -2.19% |
| 合兴集团(00047) | 0.047 | 0.046 | -2.13% |
| 金融街物业(01502) | 5.600 | 5.590 | -1.76% |
| 蜡笔小新食品(01262) | 0.240 | 0.232 | -1.69% |
| ＴＯＭ集团(02383) | 0.680 | 0.610 | -1.61% |
| 威诚国际控股(08107) | 0.315 | 0.315 | -1.56% |
| 雅高控股(03313) | 0.066 | 0.064 | -1.54% |
| ＸＩ华夏沪深三百(07373) | 5.845 | 5.845 | -1.43% |
| ＦＩ二南方恒指(07500) | 4.986 | 4.938 | -1.34% |
| ＸＩ南方沪深三百(07333) | 6.720 | 6.700 | -1.33% |
| 国瑞置业(02329) | 0.770 | 0.750 | -1.32% |
| 佳兆业美好(02168) | 18.100 | 17.620 | -1.23% |
| ＦＩ华夏恒指(07321) | 4.992 | 4.972 | -0.86% |
| 英皇国际(00163) | 1.050 | 1.030 | -0.77% |
| 广骏集团控股(08516) | 3.330 | 2.780 | -0.71% |
| ＦＩ南方恒指(07300) | 4.800 | 4.784 | -0.66% |
| ＦＩ 三星恒指(07312) | 3.948 | 3.934 | -0.66% |
| 中国通信服务(00552) | 3.510 | 3.230 | -0.62% |
| 领地控股(06999) | 5.720 | 5.660 | -0.53% |
| 协同通信(01613) | 0.217 | 0.209 | -0.48% |
| 瑞斯康集团(01679) | 0.219 | 0.219 | -0.45% |
| 河北建设(01727) | 4.420 | 3.950 | -0.25% |
| 融创中国(01918) | 27.850 | 26.400 | -0.19% |
| ＦＩ 三星国指(07328) | 4.234 | 4.226 | -0.14% |
