52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 北方矿业(00433) | 0.018 | 0.030 | 50.00% |
| 舍图控股(08392) | 0.121 | 0.149 | 35.45% |
| 万励达(08482) | 0.250 | 0.310 | 33.05% |
| 进阶发展(01667) | 0.300 | 0.400 | 25.00% |
| 王朝酒业(00828) | 0.440 | 0.440 | 15.79% |
| 中策集团(00235) | 0.239 | 0.265 | 13.73% |
| 中国核能科技(00611) | 0.660 | 0.660 | 11.86% |
| 东岳集团(00189) | 6.180 | 6.250 | 9.46% |
| 汇森家居(02127) | 2.000 | 2.020 | 9.19% |
| 新兴印刷(01975) | 0.600 | 0.630 | 8.62% |
| 智美体育(01661) | 0.435 | 0.445 | 8.54% |
| 倢冠控股(08606) | 0.620 | 0.640 | 8.47% |
| 华夏视听教育(01981) | 8.060 | 8.070 | 8.47% |
| 普拉达(01913) | 50.900 | 51.500 | 7.29% |
| 凯富善集团控股(08512) | 0.130 | 0.135 | 7.14% |
| 力劲科技(00558) | 1.510 | 1.530 | 6.99% |
| 荣晖国际(00990) | 0.134 | 0.140 | 6.87% |
| 现代牧业(01117) | 1.830 | 1.870 | 6.25% |
| 中国透云(01332) | 0.700 | 0.720 | 5.88% |
| 民商创科(01632) | 0.860 | 0.950 | 5.56% |
| 长城汽车(02333) | 25.700 | 25.850 | 5.51% |
| 先健科技(01302) | 4.430 | 4.540 | 5.34% |
| 天宝集团(01979) | 1.970 | 2.240 | 5.16% |
| 天伦燃气(01600) | 7.420 | 7.480 | 4.91% |
| 信达生物(01801) | 80.000 | 81.200 | 4.77% |
| 信邦控股(01571) | 4.860 | 4.890 | 4.71% |
| 晋商银行(02558) | 1.650 | 1.780 | 4.71% |
| 中国物流资产(01589) | 4.380 | 4.440 | 4.47% |
| 龙源电力(00916) | 8.000 | 8.000 | 4.44% |
| 安硕印度－Ｕ(09836) | 3.756 | 3.764 | 3.81% |
| 华润医疗(01515) | 6.700 | 6.730 | 3.70% |
| 华南城(01668) | 1.140 | 1.150 | 3.60% |
| 三星高息房托(03187) | 21.440 | 22.000 | 3.58% |
| 蒙牛乳业(02319) | 46.750 | 46.900 | 3.53% |
| 时捷(01184) | 2.950 | 3.000 | 3.45% |
| ＢＭＯ纳指－Ｕ(09086) | 3.350 | 3.352 | 3.39% |
| 第一拖拉机股份(00038) | 3.850 | 4.030 | 3.33% |
| 金山软件(03888) | 48.400 | 49.300 | 3.25% |
| 金蝶国际(00268) | 29.550 | 29.750 | 3.12% |
| 弘海高新资源(00065) | 0.650 | 0.670 | 3.08% |
| 波司登(03998) | 3.860 | 3.940 | 3.01% |
| 舜宇光学科技(02382) | 168.700 | 171.600 | 2.75% |
| 农夫山泉(09633) | 54.850 | 56.500 | 2.73% |
| 兴达国际(01899) | 2.330 | 2.400 | 2.56% |
| 绿色能源科技集团(00979) | 0.340 | 0.410 | 2.50% |
| 恒达集团控股(03616) | 1.280 | 1.280 | 2.40% |
| 安硕ＭＳ台湾－Ｒ(83074) | 138.800 | 139.250 | 2.39% |
| 九毛九(09922) | 23.450 | 24.050 | 2.34% |
| 恒生Ａ股龙头－Ｒ(83128) | 63.800 | 63.960 | 2.34% |
| 新奥能源(02688) | 115.000 | 116.800 | 2.28% |
| 中远海控(01919) | 8.890 | 9.600 | 2.24% |
| 华润啤酒(00291) | 71.950 | 74.000 | 2.21% |
| ＰＰ越南－Ｕ(09804) | 11.020 | 11.140 | 2.20% |
| ＧＸ中国消费－Ｕ(09806) | 10.710 | 10.710 | 2.19% |
| ＧＸ中国消费(02806) | 82.900 | 83.020 | 2.02% |
| ＰＰ亚洲创科(03181) | 132.650 | 132.650 | 2.00% |
| 朗生医药(00503) | 1.980 | 2.050 | 1.99% |
| 信义光能(00968) | 20.050 | 20.050 | 1.88% |
| 东方海外国际(00316) | 75.500 | 77.500 | 1.84% |
| 迅销(06288) | 68.700 | 69.400 | 1.83% |
| 安硕亚洲新兴(02802) | 68.180 | 68.180 | 1.76% |
| 海天国际(01882) | 26.300 | 26.400 | 1.73% |
| ISP GLOBAL(08487) | 1.840 | 1.980 | 1.54% |
| 药明生物(02269) | 99.350 | 99.350 | 1.48% |
| ＰＰ越南(02804) | 84.880 | 86.340 | 1.43% |
| 安硕ＭＳ台湾(03074) | 165.850 | 165.850 | 1.41% |
| 安硕韩国二百(03170) | 137.050 | 137.050 | 1.41% |
| 易方达沪深三－Ｒ(83100) | 50.540 | 50.540 | 1.40% |
| 新丰泰集团(01771) | 1.500 | 1.500 | 1.35% |
| 安硕ＭＳ台湾－Ｕ(09074) | 21.380 | 21.380 | 1.33% |
| ＴＲ台湾(03036) | 365.100 | 365.100 | 1.30% |
| ＸＴＲ富时越南(03087) | 276.000 | 276.000 | 1.25% |
| 南方中创业板(03147) | 12.240 | 12.270 | 1.24% |
| SDM GROUP(08363) | 2.400 | 2.490 | 1.22% |
| 三星高息房托－Ｕ(09187) | 2.768 | 2.768 | 1.17% |
| 安踏体育(02020) | 123.200 | 123.400 | 1.15% |
| 天泓文创(08500) | 2.690 | 2.750 | 1.10% |
| 香港交易所(00388) | 425.200 | 426.000 | 1.09% |
| 金科服务(09666) | 60.000 | 60.650 | 1.08% |
| Ａ日兴电游(03091) | 104.000 | 104.100 | 1.07% |
| ＸＬ二华夏沪深三(07272) | 11.960 | 11.990 | 1.01% |
| 南方Ａ５０(02822) | 19.470 | 19.520 | 0.98% |
| 易方达沪深三(03100) | 59.620 | 59.620 | 0.95% |
| 汇丰中国翔龙基金(00820) | 15.420 | 15.400 | 0.92% |
| 三一国际(00631) | 5.560 | 5.670 | 0.89% |
| 安硕Ａ５０(02823) | 19.730 | 19.760 | 0.87% |
| 盛洋投资(00174) | 1.130 | 1.190 | 0.85% |
| 安硕亚洲除日－Ｕ(09010) | 8.460 | 8.460 | 0.83% |
| 海通ＡＥＳＧ(03031) | 12.520 | 12.540 | 0.80% |
| 南方Ａ５０－Ｒ(82822) | 16.380 | 16.380 | 0.80% |
| 中国电力(02380) | 1.640 | 1.640 | 0.80% |
| 港龙中国地产(06968) | 4.860 | 5.130 | 0.79% |
| 华夏政银国债(02813) | 124.050 | 124.900 | 0.77% |
| 标智沪深３００(02827) | 49.980 | 49.980 | 0.77% |
| 津上机床中国(01651) | 7.530 | 7.910 | 0.76% |
| 安硕印度(02836) | 29.100 | 29.200 | 0.76% |
| 华夏沪深三百(03188) | 62.260 | 62.260 | 0.74% |
| ＧＸ中国电车(02845) | 127.700 | 129.050 | 0.74% |
| 嘉实明晟Ａ股－Ｒ(83118) | 17.660 | 17.660 | 0.74% |
| 恒生Ａ股龙头(03128) | 75.420 | 76.120 | 0.71% |
| 信义玻璃(00868) | 21.550 | 21.550 | 0.70% |
| 领航日本－Ｕ(09126) | 3.840 | 3.838 | 0.68% |
| 安硕Ａ５０－Ｒ(82823) | 16.570 | 16.560 | 0.67% |
| ＸＬ二南方沪深三(07233) | 10.740 | 10.750 | 0.66% |
| 南方人民币(03122) | 184.500 | 184.550 | 0.63% |
| 工银南方中国(03167) | 105.250 | 105.650 | 0.62% |
| 恒生沪深三百(03130) | 30.180 | 30.160 | 0.60% |
| 李宁(02331) | 51.950 | 52.500 | 0.57% |
| 海通ＡＥＳＧ－Ｒ(83031) | 10.520 | 10.520 | 0.57% |
| 微盟集团(02013) | 13.760 | 14.360 | 0.56% |
| ESR(01821) | 27.800 | 28.050 | 0.54% |
| 领航标普五百－Ｕ(09140) | 3.436 | 3.438 | 0.53% |
| 天津创业环保股份(01065) | 3.880 | 3.880 | 0.52% |
| ＸＴＲＮ５０印度(03015) | 1,428.000 | 1,428.000 | 0.49% |
| 领航发展欧洲(03101) | 20.680 | 20.700 | 0.49% |
| ＧＸ中国电车－Ｕ(09845) | 16.480 | 16.630 | 0.48% |
| 友邦保险(01299) | 96.300 | 96.400 | 0.47% |
| 上坤地产(06900) | 2.330 | 2.380 | 0.42% |
| 领航发展欧洲－Ｕ(09101) | 2.656 | 2.648 | 0.38% |
| 天福(06868) | 6.050 | 6.050 | 0.33% |
| 康龙化成(03759) | 131.400 | 131.400 | 0.31% |
| 嘉实明晟Ａ股(03118) | 20.880 | 20.880 | 0.29% |
| 思摩尔国际(06969) | 58.800 | 61.450 | 0.24% |
| 洛阳钼业(03993) | 4.980 | 5.000 | 0.20% |
| 南方政银国债(03199) | 122.200 | 122.200 | 0.08% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 新龙移动(01362) | 0.300 | 0.270 | -15.62% |
| 绿领控股(00061) | 0.109 | 0.103 | -14.17% |
| 南方通信(01617) | 0.490 | 0.490 | -10.91% |
| 中国中石控股(01191) | 0.012 | 0.010 | -9.09% |
| 万嘉集团(00401) | 0.116 | 0.103 | -8.04% |
| 杭品生活科技(01682) | 0.150 | 0.143 | -4.67% |
| 中国中车(01766) | 2.680 | 2.630 | -4.36% |
| RAFFLESINTERIOR(01376) | 0.154 | 0.144 | -4.00% |
| 积木集团(08187) | 0.230 | 0.230 | -3.77% |
| 璋利国际(01693) | 0.034 | 0.027 | -3.57% |
| 佳华百货控股(00602) | 0.151 | 0.138 | -3.50% |
| 权威金融(00397) | 0.068 | 0.061 | -3.17% |
| 卓越教育集团(03978) | 2.870 | 2.680 | -2.55% |
| 杉杉品牌(01749) | 0.465 | 0.440 | -2.22% |
| 中国海外发展(00688) | 16.440 | 16.360 | -2.15% |
| 恒益控股(01894) | 0.189 | 0.183 | -2.14% |
| 蜡笔小新食品(01262) | 0.241 | 0.241 | -2.03% |
| 中国优材(01885) | 1.050 | 1.000 | -1.96% |
| 瑞斯康集团(01679) | 0.228 | 0.220 | -1.79% |
| 中国通信服务(00552) | 3.400 | 3.360 | -1.75% |
| ＭＩ能源(01555) | 0.062 | 0.058 | -1.69% |
| 惠生工程(02236) | 0.620 | 0.590 | -1.67% |
| 中富资源(00274) | 0.060 | 0.059 | -1.67% |
| ＦＩ二南方恒指(07500) | 5.140 | 5.125 | -1.63% |
| 环球战略集团(08007) | 0.189 | 0.184 | -1.60% |
| ＦＩ华夏恒指(07321) | 5.175 | 5.175 | -1.43% |
| ＦＩＧＸ恒指(07336) | 5.035 | 5.070 | -1.17% |
| 河北建设(01727) | 4.190 | 3.980 | -1.17% |
| ＦＩ 三星恒指(07312) | 4.008 | 4.028 | -1.08% |
| ＸＩ华夏沪深三百(07373) | 6.200 | 6.200 | -0.88% |
| ＦＩ南方恒指(07300) | 4.876 | 4.870 | -0.77% |
| WMCH GLOBAL(08208) | 0.151 | 0.139 | -0.71% |
| 世茂服务(00873) | 12.160 | 11.420 | -0.70% |
| 浪潮国际(00596) | 1.630 | 1.600 | -0.62% |
| 中国金茂(00817) | 3.480 | 3.430 | -0.58% |
| 香港建设（控股）(00190) | 3.560 | 3.550 | -0.28% |
| ＦＩＧＸ国指(07362) | 5.310 | 5.330 | -0.28% |
| 中国铁建(01186) | 4.280 | 4.280 | -0.23% |
| ＸＩ南方沪深三百(07333) | 6.960 | 6.960 | -0.22% |
| ＦＩ二南方纳指(07568) | 1.984 | 1.980 | -0.10% |
| ＦＩ华夏纳一百(07331) | 4.560 | 4.560 | -0.09% |
