52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 爱世纪集团(08507) | 0.185 | 0.310 | 40.91% |
| 仁德资源（新）(08125) | 0.640 | 0.830 | 22.06% |
| 万成金属包装股权(08580) | 0.017 | 0.028 | 21.74% |
| 新疆新鑫矿业(03833) | 0.600 | 0.680 | 21.43% |
| 利民实业(00229) | 1.240 | 1.250 | 16.82% |
| 文业集团(01802) | 1.640 | 1.720 | 13.16% |
| 倢冠控股(08606) | 0.320 | 0.370 | 12.12% |
| 朗生医药(00503) | 1.310 | 1.320 | 10.92% |
| 安乐工程(01977) | 1.370 | 1.380 | 9.52% |
| TS WONDERS(01767) | 0.550 | 0.570 | 7.55% |
| 洛阳钼业(03993) | 4.250 | 4.320 | 5.80% |
| ＸＬ二南方恒科(07226) | 8.090 | 8.100 | 4.79% |
| 冠城钟表珠宝(00256) | 1.670 | 1.810 | 4.62% |
| 龙皇集团(08493) | 0.105 | 0.115 | 4.55% |
| 晋商银行(02558) | 1.530 | 1.650 | 3.77% |
| 五矿资源(01208) | 3.610 | 3.630 | 3.71% |
| 保利协鑫能源(03800) | 1.470 | 1.470 | 3.52% |
| 再鼎医药－ＳＢ(09688) | 911.500 | 927.500 | 3.17% |
| 齐家控股(08395) | 0.285 | 0.330 | 3.13% |
| 华南城(01668) | 1.070 | 1.080 | 2.86% |
| 农夫山泉(09633) | 46.600 | 47.700 | 2.80% |
| 泰格医药(03347) | 168.000 | 173.700 | 2.78% |
| 药明生物（新）(02269) | 87.350 | 88.000 | 2.74% |
| 栢能集团(01263) | 2.530 | 2.650 | 2.71% |
| 药明生物（旧）(02963) | 86.650 | 87.950 | 2.69% |
| 倩碧控股(08367) | 0.141 | 0.159 | 2.58% |
| TOMO HOLDINGS(06928) | 0.960 | 0.960 | 2.13% |
| 华夏恒生科技－Ｕ(09088) | 1.352 | 1.350 | 2.12% |
| 药明康德(02359) | 138.000 | 141.700 | 1.94% |
| ＰＰ亚洲创科(03181) | 128.150 | 128.150 | 1.83% |
| ＧＸ中国消费(02806) | 79.740 | 80.840 | 1.81% |
| Ａ日兴电游(03091) | 102.150 | 102.050 | 1.69% |
| 坚宝国际(00675) | 0.660 | 0.660 | 1.54% |
| 长城汽车(02333) | 17.240 | 17.660 | 1.49% |
| 依波路(01856) | 2.720 | 2.720 | 1.49% |
| 思摩尔国际(06969) | 51.750 | 51.950 | 1.46% |
| 金蝶国际(00268) | 28.200 | 28.200 | 1.44% |
| 天津创业环保股份(01065) | 3.490 | 3.600 | 1.41% |
| ＦＬ二南方纳指(07266) | 14.460 | 14.460 | 1.40% |
| 联想集团(00992) | 6.790 | 7.070 | 1.29% |
| 莱尔斯丹(00738) | 0.780 | 0.790 | 1.28% |
| 创建集团控股(01609) | 4.070 | 4.090 | 1.24% |
| 领航发展欧洲－Ｕ(09101) | 2.634 | 2.632 | 1.15% |
| 领航发展欧洲(03101) | 20.420 | 20.420 | 1.09% |
| ＧＸ中国消费－Ｕ(09806) | 10.260 | 10.360 | 1.07% |
| 安硕印度－Ｒ(82836) | 23.940 | 23.900 | 1.06% |
| 锦欣生殖(01951) | 15.200 | 15.400 | 0.92% |
| OKURA HOLDINGS(01655) | 1.110 | 1.110 | 0.91% |
| 安硕亚洲除日－Ｒ(83010) | 54.280 | 54.280 | 0.89% |
| 嘉实明晟Ａ股(03118) | 20.500 | 20.500 | 0.89% |
| 嘉实明晟Ａ股－Ｒ(83118) | 17.330 | 17.330 | 0.87% |
| 中国宏桥(01378) | 7.520 | 7.590 | 0.80% |
| 安硕印度(02836) | 28.620 | 28.620 | 0.77% |
| 九毛九(09922) | 22.600 | 22.850 | 0.66% |
| 安硕纳指一百(02834) | 238.000 | 238.000 | 0.55% |
| ＢＭＯ纳指(03086) | 25.600 | 25.600 | 0.47% |
| 蒙牛乳业(02319) | 44.150 | 44.550 | 0.45% |
| 新奥能源(02688) | 109.500 | 112.300 | 0.45% |
| 三一国际(00631) | 5.030 | 5.120 | 0.39% |
| ＧＸ中国电车－Ｕ(09845) | 14.990 | 15.050 | 0.33% |
| 领航标普五百(03140) | 26.460 | 26.460 | 0.30% |
| 安硕纳指一百－Ｕ(09834) | 30.660 | 30.580 | 0.26% |
| 沛富基金(02821) | 127.000 | 127.000 | 0.24% |
| ＧＸ中国电车(02845) | 116.450 | 116.650 | 0.21% |
| 华夏政银国债(02813) | 123.700 | 123.750 | 0.20% |
| 领航标普五百－Ｕ(09140) | 3.410 | 3.406 | 0.18% |
| ＸＴＲ环球(03019) | 60.540 | 60.380 | 0.17% |
| 呷哺呷哺(00520) | 19.600 | 19.900 | 0.10% |
| ＸＴＲ美国(03020) | 821.000 | 820.000 | 0.10% |
| 政府债券二三一一(04239) | 104.300 | 104.350 | 0.10% |
| 华夏Ａ国际通(03197) | 14.180 | 14.110 | 0.07% |
| 领航日本(03126) | 29.540 | 29.540 | 0.07% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国艺术金融(01572) | 0.095 | 0.082 | -18.00% |
| 万成金属包装股权(08580) | 0.017 | 0.010 | -16.67% |
| HSSP INTL(03626) | 0.415 | 0.340 | -10.53% |
| 浩泽净水(02014) | 0.100 | 0.095 | -9.52% |
| 工盖有限公司(01421) | 0.089 | 0.081 | -8.99% |
| 拉夏贝尔(06116) | 0.260 | 0.255 | -5.56% |
| 鼎石资本(00804) | 0.039 | 0.037 | -5.13% |
| 华和控股(09938) | 0.125 | 0.112 | -5.08% |
| ＸＩ二南方恒科(07552) | 7.440 | 7.390 | -4.52% |
| 佳华百货控股(00602) | 0.152 | 0.145 | -3.97% |
| 王氏港建国际(00532) | 0.510 | 0.490 | -3.92% |
| 胜龙国际(01182) | 0.081 | 0.080 | -3.61% |
| 贝森金融(00888) | 0.222 | 0.222 | -3.48% |
| 权威金融(00397) | 0.065 | 0.063 | -3.08% |
| 汇联金融服务(08030) | 0.032 | 0.032 | -3.03% |
| 中播控股(00471) | 0.238 | 0.233 | -2.92% |
| 伟俊集团控股－旧(02972) | 0.077 | 0.070 | -2.78% |
| 伟源控股(01343) | 0.120 | 0.111 | -2.63% |
| 南海控股(00680) | 0.047 | 0.044 | -2.22% |
| 金威医疗(08143) | 0.044 | 0.044 | -2.22% |
| 岁宝百货(00312) | 0.295 | 0.285 | -1.72% |
| 智城发展控股(08268) | 0.066 | 0.064 | -1.54% |
| 慕尚集团控股(01817) | 4.150 | 4.020 | -1.47% |
| ＦＩ二华夏纳一百(07522) | 2.972 | 2.970 | -1.46% |
| 剑虹集团控股(01557) | 0.410 | 0.375 | -1.32% |
| ＦＩ二南方纳指(07568) | 2.040 | 2.036 | -1.26% |
| 绿心集团(00094) | 0.093 | 0.090 | -1.10% |
| 诺发集团(01360) | 0.093 | 0.090 | -1.10% |
| 中信股份(00267) | 5.520 | 5.410 | -0.92% |
| 第七大道(00797) | 2.600 | 2.500 | -0.79% |
| ＦＩ华夏纳一百(07331) | 4.628 | 4.630 | -0.64% |
| 东软教育(09616) | 4.870 | 4.700 | -0.63% |
| 浪潮国际(00596) | 1.700 | 1.670 | -0.60% |
| 中国中车(01766) | 2.820 | 2.770 | -0.36% |
| 融信中国(03301) | 5.300 | 5.180 | -0.19% |
| ＸＩＧＸ标普(07322) | 7.690 | 7.685 | -0.13% |
