52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 贤能集团(01730) | 1.000 | 1.270 | 44.32% |
| 力劲科技(00558) | 1.220 | 1.270 | 39.56% |
| 阜博集团(03738) | 10.900 | 10.920 | 36.50% |
| 量子思维(08050) | 0.630 | 1.080 | 27.06% |
| 丰城控股(08216) | 0.660 | 0.680 | 25.93% |
| 中远海发(02866) | 1.250 | 1.280 | 19.63% |
| 药明巨诺－Ｂ(02126) | 30.600 | 32.000 | 15.94% |
| 普华和顺(01358) | 2.260 | 2.540 | 13.39% |
| 中油燃气(00603) | 0.385 | 0.385 | 11.59% |
| 舜宇光学科技(02382) | 158.900 | 167.000 | 10.60% |
| 东风集团股份(00489) | 8.120 | 8.500 | 9.49% |
| 中集集团(02039) | 14.220 | 14.480 | 9.04% |
| 宝尊电商－ＳＷ(09991) | 111.000 | 112.600 | 8.90% |
| 中远海控(01919) | 6.380 | 6.620 | 8.52% |
| 雷蛇(01337) | 2.730 | 2.730 | 7.91% |
| 旷逸国际(01683) | 1.780 | 1.900 | 7.34% |
| 瑞斯康集团(01679) | 1.840 | 1.840 | 6.98% |
| 日兴环球联网－Ｕ(09072) | 19.660 | 19.660 | 6.91% |
| 领航中国(03169) | 12.390 | 13.000 | 6.82% |
| 南方中证５Ｇ(03193) | 9.005 | 9.160 | 6.26% |
| 广发证券(01776) | 11.580 | 11.820 | 5.91% |
| ＸＬ二华夏沪深三(07272) | 11.090 | 11.240 | 5.84% |
| 海丰国际(01308) | 14.460 | 14.580 | 5.65% |
| 香港兴业国际(00480) | 3.470 | 3.590 | 5.59% |
| 江南集团(01366) | 0.470 | 0.480 | 5.49% |
| 耀才证券金融(01428) | 2.110 | 2.140 | 5.42% |
| 大成生化科技(00809) | 0.215 | 0.221 | 5.24% |
| 信邦控股(01571) | 3.000 | 3.030 | 5.21% |
| 泰格医药(03347) | 136.800 | 138.800 | 5.15% |
| 易方达中一百(03100) | 58.880 | 58.880 | 5.11% |
| ＸＬ二南方沪深三(07233) | 10.100 | 10.220 | 4.71% |
| 金蝶国际(00268) | 25.000 | 25.750 | 4.25% |
| 盛洋投资(00174) | 0.660 | 0.740 | 4.23% |
| 迅销(06288) | 59.350 | 59.450 | 4.21% |
| 正商实业(00185) | 0.485 | 0.510 | 4.08% |
| 海通沪深三百(02811) | 20.740 | 20.600 | 3.88% |
| 华夏恒生科技(03088) | 10.590 | 10.760 | 3.86% |
| 安硕恒生科技(03067) | 17.600 | 17.860 | 3.84% |
| 京能清洁能源(00579) | 2.430 | 2.460 | 3.80% |
| 香港教育国际(01082) | 1.240 | 1.390 | 3.73% |
| 中国软件国际(00354) | 6.970 | 7.000 | 3.70% |
| 日兴环球联网(03072) | 152.700 | 153.450 | 3.68% |
| 恒生科技ＥＴＦ(03032) | 8.400 | 8.500 | 3.60% |
| 安硕恒生科技－Ｕ(09067) | 2.266 | 2.306 | 3.50% |
| 美瑞健康国际(02327) | 0.560 | 0.600 | 3.45% |
| 理文造纸(02314) | 6.260 | 6.500 | 3.34% |
| 玖龙纸业(02689) | 11.360 | 11.780 | 3.33% |
| 协合新能源(00182) | 0.450 | 0.470 | 3.30% |
| ＧＸ中国电车(02845) | 111.700 | 111.700 | 3.14% |
| 百胜中国－Ｓ(09987) | 444.600 | 446.200 | 3.05% |
| 嘉里物流(00636) | 17.240 | 17.300 | 2.98% |
| 龙湖集团(00960) | 47.850 | 49.000 | 2.94% |
| ＧＸ中国电车－Ｕ(09845) | 14.390 | 14.410 | 2.93% |
| 海通ＡＥＳＧ(03031) | 12.190 | 12.270 | 2.85% |
| 华夏Ａ国际通(03197) | 14.100 | 14.100 | 2.84% |
| ＧＸ中国机智－Ｕ(09807) | 7.785 | 7.810 | 2.83% |
| 海信家电(00921) | 12.140 | 12.440 | 2.81% |
| 紫金矿业(02899) | 6.900 | 6.980 | 2.80% |
| 标智沪深３００(02827) | 48.180 | 48.540 | 2.75% |
| 安踏体育(02020) | 100.800 | 104.800 | 2.75% |
| 华夏沪深三百(03188) | 59.960 | 60.220 | 2.73% |
| ＸＴＲ沪深三百(03049) | 11.300 | 11.310 | 2.72% |
| WMCH GLOBAL(08208) | 1.470 | 1.540 | 2.67% |
| 药明康德(02359) | 137.200 | 139.000 | 2.66% |
| 李宁(02331) | 45.450 | 46.500 | 2.65% |
| 标智香港１００(02825) | 28.700 | 28.740 | 2.64% |
| 赢家时尚（五百）(03709) | 17.880 | 18.660 | 2.64% |
| ＧＸ中国机智(02807) | 60.480 | 60.620 | 2.61% |
| 平安中国质量因子(03166) | 48.780 | 48.780 | 2.57% |
| 敏华控股(01999) | 13.800 | 14.400 | 2.56% |
| 恒生Ａ股龙头－Ｒ(83128) | 60.600 | 60.600 | 2.54% |
| 万国数据－ＳＷ(09698) | 99.300 | 101.500 | 2.42% |
| 标智上证５０(03024) | 33.300 | 33.300 | 2.40% |
| ＧＸＭＳＣＩ中国(03040) | 44.900 | 45.320 | 2.39% |
| 恒生富时中国５０(02838) | 211.300 | 212.000 | 2.37% |
| 恒生沪深三百(03130) | 29.200 | 29.460 | 2.29% |
| 安硕沪深三百(02846) | 38.100 | 38.140 | 2.14% |
| 济丰包装(01820) | 5.300 | 5.310 | 2.12% |
| 中金金瑞中网(03186) | 104.200 | 104.550 | 2.10% |
| 安硕Ａ５０(02823) | 18.980 | 19.050 | 2.04% |
| 恒生Ａ股龙头(03128) | 71.380 | 71.380 | 2.00% |
| 南方Ａ５０(02822) | 18.810 | 18.910 | 2.00% |
| Ａ日兴电游(03091) | 97.500 | 97.640 | 1.98% |
| ＴＲ韩国(02848) | 637.400 | 638.200 | 1.98% |
| 环球实业科技(01026) | 0.200 | 0.213 | 1.91% |
| 远东宏信(03360) | 7.890 | 8.000 | 1.91% |
| 领航中国－Ｕ(09169) | 1.600 | 1.600 | 1.91% |
| 中国旭阳集团(01907) | 2.600 | 2.760 | 1.88% |
| 海尔电器(01169) | 34.900 | 35.450 | 1.87% |
| 领航亚洲(02805) | 27.500 | 27.520 | 1.85% |
| 东方海外国际(00316) | 43.050 | 43.800 | 1.84% |
| ＧＸ中国洁能－Ｕ(09809) | 12.220 | 12.220 | 1.83% |
| 安硕亚洲新兴(02802) | 64.220 | 64.400 | 1.80% |
| 新奥能源(02688) | 100.000 | 103.100 | 1.78% |
| 康龙化成(03759) | 122.600 | 126.400 | 1.77% |
| 标智新经济５０(03182) | 18.650 | 18.760 | 1.74% |
| 招商银行(03968) | 46.900 | 47.400 | 1.72% |
| 嘉实明晟Ａ股(03118) | 20.040 | 20.000 | 1.68% |
| 农夫山泉(09633) | 38.950 | 40.500 | 1.63% |
| 纷美包装(00468) | 3.710 | 3.750 | 1.63% |
| 领航日本(03126) | 27.520 | 27.620 | 1.62% |
| 领航日本－Ｕ(09126) | 3.556 | 3.558 | 1.60% |
| 中金金瑞中网－Ｕ(09186) | 13.410 | 13.410 | 1.59% |
| ＳＰＤＲ大中华(03073) | 51.660 | 51.820 | 1.57% |
| 大洋环球控股(08476) | 0.770 | 0.780 | 1.56% |
| 安硕中国ＥＴＦ(02801) | 35.020 | 35.280 | 1.55% |
| 华夏沪深三百－Ｒ(83188) | 50.600 | 50.980 | 1.55% |
| 重庆银行(01963) | 4.550 | 4.620 | 1.54% |
| 中国宏桥(01378) | 5.950 | 5.980 | 1.53% |
| 汇丰中国翔龙基金(00820) | 14.860 | 14.880 | 1.50% |
| 海通ＡＥＳＧ－Ｒ(83031) | 10.330 | 10.350 | 1.47% |
| 招金矿业(01818) | 11.520 | 11.680 | 1.39% |
| 安硕亚洲除日(03010) | 61.240 | 61.700 | 1.38% |
| ＧＸ中国洁能(02809) | 93.700 | 93.900 | 1.36% |
| 南方中创业板(03147) | 11.820 | 11.960 | 1.36% |
| 工银南方中国(03167) | 104.700 | 105.000 | 1.35% |
| 安硕ＭＳ台湾(03074) | 144.250 | 144.750 | 1.31% |
| 三星中国龙网(02812) | 22.580 | 22.780 | 1.24% |
| 华谊腾讯娱乐(00419) | 0.167 | 0.169 | 1.20% |
| ＰＰ中国基石(02803) | 8.170 | 8.145 | 1.18% |
| 呷哺呷哺(00520) | 14.920 | 15.480 | 1.18% |
| 美团－Ｗ(03690) | 335.200 | 338.200 | 1.08% |
| 南方Ａ５０－Ｒ(82822) | 15.890 | 15.990 | 1.07% |
| 领航中国－Ｒ(83169) | 10.480 | 10.480 | 1.06% |
| 德林控股(01709) | 1.800 | 1.910 | 1.06% |
| ESR(01821) | 24.950 | 26.000 | 0.97% |
| 腾讯控股(00700) | 622.500 | 633.000 | 0.96% |
| ＸＴＲ美国(03020) | 780.200 | 783.600 | 0.93% |
| 三星高息房托(03187) | 19.680 | 19.770 | 0.87% |
| 中通快递－ＳＷ(02057) | 245.000 | 248.800 | 0.81% |
| 美东汽车(01268) | 33.050 | 33.450 | 0.75% |
| 沛富基金(02821) | 125.050 | 124.800 | 0.73% |
| 建发国际集团(01908) | 13.900 | 14.460 | 0.70% |
| 安硕Ａ５０－Ｒ(82823) | 16.030 | 16.110 | 0.69% |
| 赣锋锂业(01772) | 59.600 | 61.400 | 0.66% |
| 思摩尔国际(06969) | 46.500 | 47.300 | 0.42% |
| 南方人民币(03122) | 181.850 | 181.850 | 0.36% |
| ＴＲ台湾(03036) | 320.000 | 320.100 | 0.34% |
| 金山软件(03888) | 45.250 | 47.750 | 0.32% |
| 京东集团－ＳＷ(09618) | 362.200 | 365.200 | 0.27% |
| 敏实集团(00425) | 35.850 | 36.550 | 0.27% |
| 索信达控股(03680) | 4.060 | 4.200 | 0.24% |
| 吉利汽车(00175) | 21.050 | 22.200 | 0.23% |
| 华夏政银国债(02813) | 122.200 | 122.200 | 0.16% |
| 南方政银国债(03199) | 119.600 | 119.600 | 0.08% |
| ＰＰ亚洲创科(03181) | 120.100 | 120.500 | 0.08% |
| 中国外运(00598) | 2.740 | 2.820 | 0.07% |
| 安硕纳指一百(02834) | 230.100 | 232.000 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 环球智能控股(00395) | 0.035 | 0.020 | -71.43% |
| 高银金融(00530) | 0.360 | 0.355 | -10.13% |
| 新威国际(00058) | 0.052 | 0.049 | -9.26% |
| 智纺国际控股(08521) | 0.168 | 0.166 | -6.74% |
| 领智金融(08163) | 0.015 | 0.014 | -6.67% |
| 汇联金融服务(08030) | 0.035 | 0.034 | -5.56% |
| ＦＩ二华夏纳一百(07522) | 3.202 | 3.156 | -5.40% |
| 盈健医疗(01419) | 0.570 | 0.550 | -5.17% |
| ＦＩ二南方纳指(07568) | 2.194 | 2.160 | -4.76% |
| 建中建设(00589) | 1.130 | 1.110 | -4.31% |
| 正利控股(03728) | 0.150 | 0.138 | -4.17% |
| 联康生物科技集团(00690) | 0.095 | 0.094 | -4.08% |
| 汇友生命科学(08088) | 0.025 | 0.024 | -4.00% |
| 中国信息科技(08178) | 0.028 | 0.024 | -4.00% |
| 瑞强集团(08427) | 0.056 | 0.051 | -3.77% |
| 中播控股(00471) | 0.249 | 0.240 | -3.61% |
| 扬科集团(01460) | 0.028 | 0.028 | -3.45% |
| 润东汽车(01365) | 0.178 | 0.150 | -3.23% |
| 星宏传媒(01616) | 0.156 | 0.126 | -3.08% |
| ＸＩ华夏沪深三百(07373) | 6.500 | 6.475 | -2.85% |
| 桦欣控股(01657) | 3.740 | 3.460 | -2.81% |
| 中亚烯谷集团(00063) | 0.125 | 0.116 | -2.52% |
| 丽新发展(00488) | 5.750 | 5.750 | -2.38% |
| 宏安地产(01243) | 0.091 | 0.088 | -2.22% |
| 拉夏贝尔(06116) | 0.465 | 0.440 | -2.22% |
| 合兴集团(00047) | 0.049 | 0.047 | -2.08% |
| 保华集团(02957) | 0.285 | 0.270 | -1.82% |
| ＦＩ华夏纳一百(07331) | 4.800 | 4.766 | -1.81% |
| 丽丰控股(01125) | 6.600 | 6.600 | -1.49% |
| 中国宏光(08646) | 0.385 | 0.330 | -1.49% |
| 伟源控股(01343) | 0.140 | 0.133 | -1.48% |
| 丽新国际(00191) | 6.700 | 6.700 | -1.47% |
| ＦＩ华夏恒指(07321) | 5.460 | 5.440 | -1.45% |
| 中国蜀塔(08623) | 0.075 | 0.070 | -1.41% |
| ＦＩ二南方国指(07588) | 4.448 | 4.370 | -1.13% |
| 味千（中国）(00538) | 0.900 | 0.890 | -1.11% |
| ＦＩ 三星国指(07328) | 4.338 | 4.312 | -1.06% |
| 海升果汁(00359) | 0.096 | 0.096 | -1.03% |
| ＦＩ二南方恒指(07500) | 5.650 | 5.585 | -0.89% |
| 汇能集团(01539) | 0.114 | 0.113 | -0.88% |
| 首都金融控股(08239) | 0.140 | 0.138 | -0.72% |
| 粤运交通(03399) | 1.520 | 1.500 | -0.66% |
| ＦＩ 三星恒指(07312) | 4.238 | 4.216 | -0.33% |
| 大唐西市(00620) | 3.700 | 3.700 | -0.27% |
| ＸＩ南方沪深三百(07333) | 7.215 | 7.145 | -0.21% |
