52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 拉近网娱(08172) | 0.355 | 0.395 | 65.27% |
| 百仕达控股股权(02905) | 0.249 | 0.255 | 49.12% |
| 万顺集团控股(01746) | 0.590 | 0.620 | 21.57% |
| GT STEEL GROUP(08402) | 1.790 | 1.790 | 19.33% |
| 聚利宝控股(08527) | 0.680 | 0.780 | 11.43% |
| 华记环球集团(02296) | 1.050 | 1.050 | 10.53% |
| 伟禄集团(01196) | 9.400 | 9.570 | 10.38% |
| 荣晖国际(00990) | 0.455 | 0.455 | 8.33% |
| 环球大通集团(08063) | 0.107 | 0.113 | 7.62% |
| 王氏港建国际(00532) | 0.750 | 0.770 | 6.94% |
| 叙福楼集团(01978) | 0.750 | 0.770 | 6.94% |
| 新福港(01447) | 0.810 | 0.850 | 6.25% |
| 新天绿色能源(00956) | 3.190 | 3.270 | 5.48% |
| 鸿兴印刷集团(00450) | 1.380 | 1.390 | 5.30% |
| 新鸿基公司(00086) | 4.000 | 4.000 | 5.26% |
| 金仑控股有限公司(01783) | 0.210 | 0.210 | 5.00% |
| 中国龙工(03339) | 3.200 | 3.220 | 4.55% |
| 添利(00093) | 0.315 | 0.365 | 4.29% |
| 京城机电股份(00187) | 1.980 | 2.030 | 4.10% |
| 安山金控(00033) | 2.150 | 2.340 | 4.00% |
| 同道猎聘(06100) | 21.500 | 21.900 | 3.55% |
| 合生创展集团(00754) | 27.950 | 28.300 | 2.91% |
| 雅居乐集团(03383) | 12.500 | 12.560 | 2.45% |
| 碧瑶绿色集团(01397) | 0.425 | 0.425 | 2.41% |
| 周生生(00116) | 11.860 | 11.940 | 2.05% |
| 叶氏化工集团(00408) | 3.800 | 3.800 | 1.60% |
| 帝国集团环球控股(00776) | 6.500 | 6.790 | 1.34% |
| 富豪产业信托(01881) | 1.600 | 1.620 | 1.25% |
| 交银国际(03329) | 1.620 | 1.630 | 1.24% |
| ＢＭＯ欧优股对冲(03165) | 14.110 | 14.110 | 0.79% |
| 特步国际(01368) | 4.640 | 4.760 | 0.63% |
| 天大药业(00455) | 0.200 | 0.201 | 0.50% |
| 百宏实业(02299) | 5.100 | 5.510 | 0.18% |
| Ａ工银中金美(03011) | 7,979.650 | 7,986.750 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| BOSSINI RTS(02902) | 0.010 | 0.010 | -16.67% |
| 禹洲集团(01628) | 2.310 | 2.220 | -14.62% |
| 中国互联网投资(02901) | 0.450 | 0.360 | -14.29% |
| 花样年控股(01777) | 1.040 | 0.990 | -10.81% |
| 百度集团－ＳＷ(09888) | 214.000 | 200.400 | -9.73% |
| 华彩控股(01371) | 0.119 | 0.098 | -9.26% |
| 粤运交通(03399) | 1.430 | 1.350 | -6.90% |
| 南京熊猫电子股份(00553) | 4.010 | 3.790 | -5.72% |
| 天臣控股(01201) | 0.360 | 0.340 | -5.56% |
| 恒嘉融资租赁(00379) | 0.122 | 0.122 | -4.69% |
| 京信通信(02342) | 1.990 | 1.970 | -3.90% |
| 永盛新材料(03608) | 1.600 | 1.600 | -3.61% |
| 国能国际资产(00918) | 0.100 | 0.095 | -3.06% |
| 立德教育(01449) | 0.700 | 0.670 | -2.90% |
| 北京汽车(01958) | 2.400 | 2.380 | -2.86% |
| 国瑞置业(02329) | 0.520 | 0.500 | -1.96% |
| 澳洲成峰高教(01752) | 0.230 | 0.215 | -1.83% |
| CMON(01792) | 0.059 | 0.056 | -1.75% |
| 银建国际(00171) | 0.640 | 0.620 | -1.59% |
| 捷心隆(02115) | 0.144 | 0.138 | -1.43% |
| 招金矿业(01818) | 7.020 | 6.950 | -1.42% |
| 濠江机电(01408) | 0.375 | 0.355 | -1.39% |
| CHINAPROPERTIES(01838) | 0.415 | 0.415 | -1.19% |
| 尚晋国际控股(02528) | 0.950 | 0.880 | -1.12% |
| 嘉和生物－Ｂ(06998) | 15.840 | 14.900 | -1.06% |
| 中建富通(00138) | 0.208 | 0.208 | -0.95% |
| 冰雪集团(08429) | 0.237 | 0.228 | -0.87% |
| 瑞安建业(00983) | 1.230 | 1.150 | -0.86% |
| 首创置业(02868) | 1.240 | 1.230 | -0.81% |
| 旷逸国际(01683) | 0.140 | 0.131 | -0.76% |
| 高鑫零售(06808) | 6.400 | 6.340 | -0.63% |
| 万国数据－ＳＷ(09698) | 77.750 | 77.100 | -0.58% |
| 嘉实ＥＳＧ领(03108) | 11.400 | 11.220 | -0.09% |
