52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 万威国际(00167) | 0.049 | 0.120 | 140.00% |
| 宝沙发展(01069) | 0.013 | 0.026 | 136.36% |
| 南戈壁－Ｓ(01878) | 1.500 | 1.900 | 126.19% |
| 优库资源(02112) | 0.145 | 0.330 | 76.47% |
| 裕田中国(00313) | 0.014 | 0.017 | 70.00% |
| 乐透互娱(08198) | 1.190 | 1.370 | 39.80% |
| 中彩网通控股(08071) | 0.057 | 0.057 | 39.02% |
| 中国心连心化肥(01866) | 4.500 | 4.750 | 29.43% |
| 艾伯科技(02708) | 5.540 | 5.840 | 28.63% |
| 凤凰卫视(02008) | 0.710 | 0.800 | 26.98% |
| 高阳科技(00818) | 3.130 | 3.250 | 25.48% |
| 浪潮国际(00596) | 5.150 | 5.150 | 21.18% |
| 数字王国(00547) | 0.110 | 0.122 | 17.31% |
| 理士国际(00842) | 1.200 | 1.290 | 17.27% |
| 中国资源交通(00269) | 0.010 | 0.014 | 16.67% |
| 赤子城科技(09911) | 8.960 | 9.350 | 14.58% |
| 三一国际(00631) | 8.950 | 9.050 | 14.56% |
| VESYNC(02148) | 18.040 | 18.180 | 14.34% |
| 新兴印刷(01975) | 0.930 | 0.960 | 14.29% |
| 山高金融(00412) | 0.640 | 0.640 | 14.29% |
| 第一视频(00082) | 0.760 | 0.840 | 13.51% |
| 中国创新投资(01217) | 0.012 | 0.017 | 13.33% |
| 快手－Ｗ(01024) | 397.000 | 398.000 | 13.07% |
| 美瑞健康国际(02327) | 0.690 | 0.730 | 12.31% |
| 恒腾网络（旧）(02982) | 9.330 | 9.600 | 10.98% |
| 蓝港互动(08267) | 0.660 | 0.910 | 10.98% |
| 赛晶科技(00580) | 3.810 | 3.860 | 10.60% |
| 恒腾网络（新）(00136) | 9.300 | 9.560 | 10.52% |
| 嘉里物流(00636) | 24.750 | 25.900 | 10.45% |
| MONGOL MINING(00975) | 2.750 | 2.980 | 10.37% |
| 合富辉煌(00733) | 2.550 | 2.620 | 10.08% |
| 恒大汽车(00708) | 58.700 | 60.200 | 10.05% |
| 中怡国际(02341) | 1.310 | 1.540 | 9.84% |
| 中国黄金国际(02099) | 19.400 | 19.600 | 9.62% |
| 郑煤机(00564) | 15.000 | 15.020 | 8.68% |
| 心动公司(02400) | 108.800 | 109.200 | 8.23% |
| 信佳国际(00912) | 1.770 | 1.780 | 7.88% |
| 五矿资源(01208) | 4.200 | 4.260 | 7.85% |
| 豆盟科技(01917) | 0.265 | 0.275 | 7.84% |
| 中国智能交通(01900) | 0.280 | 0.280 | 7.69% |
| 东方大学城控股(08067) | 1.600 | 1.740 | 7.41% |
| 酷派集团(02369) | 0.580 | 0.590 | 7.27% |
| 嘉里建设(00683) | 21.950 | 24.500 | 7.22% |
| 百奥家庭互动(02100) | 3.090 | 3.200 | 7.02% |
| 紫金矿业(02899) | 11.480 | 11.500 | 6.68% |
| 康希诺生物—Ｂ(06185) | 410.000 | 412.800 | 6.39% |
| 伟仕佳杰(00856) | 8.570 | 8.700 | 6.36% |
| 齐鲁高速(01576) | 2.150 | 2.150 | 5.91% |
| ＸＬ二南方Ａ５０(07248) | 9.230 | 9.255 | 5.89% |
| 汇聚科技(01729) | 0.530 | 0.550 | 5.77% |
| 元征科技(02488) | 5.230 | 5.390 | 5.69% |
| 晶苑国际(02232) | 2.790 | 2.930 | 5.59% |
| 首长宝佳(00103) | 0.270 | 0.285 | 5.56% |
| ＸＬ二南方沪深三(07233) | 13.830 | 13.960 | 5.52% |
| 晶门半导体(02878) | 0.475 | 0.485 | 5.43% |
| ＸＬ二华夏沪深三(07272) | 15.630 | 15.770 | 5.34% |
| 金山软件(03888) | 78.100 | 78.150 | 5.32% |
| 汇丰中国翔龙基金(00820) | 19.900 | 20.000 | 5.26% |
| 美团－Ｗ(03690) | 430.400 | 436.600 | 5.05% |
| 移卡(09923) | 94.700 | 97.250 | 5.02% |
| 大发地产(06111) | 7.940 | 7.940 | 5.00% |
| 华夏港股通小型股(03157) | 33.320 | 33.260 | 4.92% |
| 威雅利(00854) | 3.150 | 3.200 | 4.92% |
| 金蝶国际(00268) | 37.350 | 37.500 | 4.60% |
| 信义储电(08328) | 6.090 | 6.540 | 4.31% |
| 网易－Ｓ(09999) | 204.400 | 207.400 | 4.22% |
| ＧＸ中国消费－Ｕ(09806) | 12.620 | 12.650 | 4.12% |
| ＧＸ中国消费(02806) | 98.000 | 98.000 | 4.03% |
| 复星医药(02196) | 42.850 | 43.250 | 3.97% |
| 海通沪深三百(02811) | 24.760 | 25.080 | 3.72% |
| 盛诺集团(01418) | 0.275 | 0.280 | 3.70% |
| 华众车载(06830) | 1.120 | 1.120 | 3.70% |
| 三星中国龙网－Ｕ(09812) | 3.572 | 3.566 | 3.48% |
| ＧＸ中国生科－Ｕ(09820) | 18.930 | 18.970 | 3.38% |
| 安硕Ａ５０(02823) | 23.120 | 23.260 | 3.38% |
| 南方Ａ５０(02822) | 22.780 | 22.920 | 3.34% |
| 鲁大师(03601) | 5.060 | 5.270 | 3.33% |
| 工银南方中国(03167) | 128.800 | 129.150 | 3.32% |
| 领航中国－Ｕ(09169) | 1.846 | 1.870 | 3.31% |
| ＧＸ中国生科(02820) | 147.200 | 147.200 | 3.30% |
| 鹰君(00041) | 24.250 | 25.700 | 3.21% |
| 南方Ａ５０－Ｒ(82822) | 18.900 | 19.000 | 3.15% |
| 标智沪深３００(02827) | 57.480 | 57.580 | 3.04% |
| 中金金瑞中网(03186) | 132.600 | 132.600 | 2.91% |
| 标智新经济５０(03182) | 24.300 | 24.220 | 2.89% |
| 华夏沪深三百(03188) | 71.160 | 71.460 | 2.88% |
| 中国宏桥(01378) | 8.940 | 9.050 | 2.84% |
| 华夏Ａ国际通(03197) | 16.500 | 16.500 | 2.80% |
| 安硕Ａ５０－Ｒ(82823) | 19.190 | 19.190 | 2.68% |
| ＧＸ中国云算(02826) | 149.800 | 149.900 | 2.67% |
| 海通ＡＥＳＧ(03031) | 14.340 | 14.390 | 2.57% |
| 鸿兴印刷集团(00450) | 1.170 | 1.200 | 2.56% |
| ＧＸ中国云算－Ｕ(09826) | 19.230 | 19.280 | 2.55% |
| 万裕科技(00894) | 1.580 | 1.670 | 2.45% |
| 安硕沪深三百－Ｒ(82846) | 37.700 | 37.700 | 2.45% |
| 领航中国(03169) | 14.360 | 14.360 | 2.43% |
| 奇士达(06918) | 1.690 | 1.690 | 2.42% |
| 必瘦站(01830) | 4.180 | 4.300 | 2.38% |
| ＧＸ沪深三百(03127) | 24.260 | 24.200 | 2.37% |
| 安硕沪深三百－Ｕ(09846) | 5.835 | 5.835 | 2.37% |
| 嘉实明晟Ａ股(03118) | 23.920 | 23.860 | 2.32% |
| 登辉控股(01692) | 1.310 | 1.340 | 2.29% |
| 新特能源(01799) | 28.500 | 31.300 | 2.29% |
| 德林控股(01709) | 3.600 | 3.630 | 2.25% |
| 恒生沪深三百(03130) | 34.720 | 34.480 | 2.19% |
| ＧＸＭＳＣＩ中国(03040) | 51.760 | 51.760 | 2.09% |
| 九毛九(09922) | 34.000 | 34.600 | 2.06% |
| 本间高尔夫(06858) | 6.500 | 6.500 | 2.04% |
| 国电科环(01296) | 0.485 | 0.510 | 2.00% |
| 信和置业(00083) | 11.360 | 11.400 | 1.97% |
| 海通沪深三百－Ｒ(82811) | 20.540 | 20.220 | 1.97% |
| 招商银行(03968) | 64.550 | 65.650 | 1.94% |
| 日兴环球联网(03072) | 176.650 | 176.850 | 1.93% |
| 中金金瑞中网－Ｒ(83186) | 109.450 | 109.250 | 1.91% |
| 荣昌生物－Ｂ(09995) | 140.000 | 145.000 | 1.90% |
| 邮储银行(01658) | 5.880 | 6.060 | 1.85% |
| 恒生Ａ股龙头(03128) | 85.260 | 84.840 | 1.85% |
| 金马能源(06885) | 4.180 | 4.460 | 1.83% |
| 高萌科技(08065) | 0.290 | 0.310 | 1.64% |
| 易方达沪深三(03100) | 67.200 | 67.200 | 1.60% |
| 南方中创业板－Ｒ(83147) | 12.080 | 12.080 | 1.60% |
| 南方中创业板(03147) | 14.570 | 14.630 | 1.60% |
| 宝尊电商－ＳＷ(09991) | 132.400 | 133.000 | 1.53% |
| 恒生Ａ股龙头－Ｒ(83128) | 70.540 | 70.000 | 1.45% |
| ＸＴＲ沪深三百(03049) | 13.740 | 13.740 | 1.40% |
| 太兴集团(06811) | 1.740 | 1.750 | 1.33% |
| Ａ日兴电游(03091) | 115.050 | 115.050 | 1.32% |
| 安硕新兴市场(03022) | 637.600 | 637.600 | 1.30% |
| 俊盟国际(08062) | 0.415 | 0.440 | 1.15% |
| ＰＰ亚洲创科(03181) | 154.600 | 154.750 | 1.11% |
| 易方达沪深三－Ｒ(83100) | 55.720 | 55.560 | 1.09% |
| 中国稀土(00769) | 0.750 | 0.940 | 1.08% |
| 中通快递－ＳＷ(02057) | 287.800 | 287.800 | 1.05% |
| 安踏体育(02020) | 146.500 | 146.700 | 1.03% |
| 云智汇科技(01037) | 0.930 | 1.000 | 1.01% |
| 江南布衣(03306) | 10.480 | 10.500 | 0.96% |
| 领航亚洲高息－Ｒ(83085) | 21.000 | 21.000 | 0.96% |
| 微盟集团(02013) | 26.650 | 27.550 | 0.92% |
| 中化化肥(00297) | 1.130 | 1.160 | 0.87% |
| 领航亚洲－Ｕ(09805) | 4.246 | 4.246 | 0.86% |
| 安硕中国ＥＴＦ(02801) | 40.520 | 40.520 | 0.80% |
| ＦＬ二南方纳指(07266) | 16.630 | 16.600 | 0.79% |
| 领航标普五百－Ｒ(83140) | 23.120 | 23.100 | 0.79% |
| 天立教育(01773) | 10.300 | 10.380 | 0.78% |
| 领航日本－Ｕ(09126) | 4.034 | 4.044 | 0.75% |
| ＰＰ中新经济－Ｕ(09173) | 1.702 | 1.702 | 0.71% |
| 龙记集团(00255) | 2.700 | 2.840 | 0.71% |
| 领航日本(03126) | 31.320 | 31.400 | 0.71% |
| 平安智能及机械人(03023) | 152.300 | 152.050 | 0.70% |
| 信恳智能(01967) | 12.560 | 12.580 | 0.64% |
| 领航日本－Ｒ(83126) | 25.960 | 26.060 | 0.62% |
| 安硕纳指一百(02834) | 257.500 | 257.500 | 0.59% |
| HYPEBEAST(00150) | 1.620 | 1.750 | 0.57% |
| 富汇建筑控股(01034) | 1.690 | 1.760 | 0.57% |
| 福耀玻璃(03606) | 62.000 | 62.500 | 0.56% |
| 安硕沪深三百(02846) | 45.240 | 45.240 | 0.53% |
| 安硕ＭＳ台湾－Ｕ(09074) | 23.680 | 23.960 | 0.50% |
| ＸＴＲ环球(03019) | 64.000 | 64.000 | 0.47% |
| 中华汽车(00026) | 107.200 | 107.500 | 0.47% |
| ＢＭＯ纳指(03086) | 27.720 | 27.720 | 0.43% |
| 美亚控股(01116) | 0.241 | 0.250 | 0.40% |
| 天虹纺织(02678) | 9.990 | 10.140 | 0.40% |
| ＢＭＯ日股对冲(03160) | 13.090 | 13.090 | 0.38% |
| 安硕纳指一百－Ｕ(09834) | 33.160 | 33.160 | 0.36% |
| ＳＰＤＲ大中华(03073) | 60.720 | 60.720 | 0.33% |
| 腾讯控股(00700) | 761.000 | 770.000 | 0.33% |
| 希望教育(01765) | 3.300 | 3.360 | 0.30% |
| 中金优选一百(03093) | 14.030 | 14.030 | 0.29% |
| 东汇香港３５(03012) | 22.760 | 22.760 | 0.26% |
| 阅文集团(00772) | 85.000 | 85.000 | 0.24% |
| 领航标普五百(03140) | 27.920 | 27.940 | 0.22% |
| 恒指ＥＴＦ(02833) | 30.620 | 30.680 | 0.20% |
| 安硕亚洲新兴(02802) | 76.860 | 76.640 | 0.18% |
| 领航标普五百－Ｕ(09140) | 3.600 | 3.600 | 0.11% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 融众金融(03963) | 0.143 | 0.141 | -6.00% |
| 中国供应链产业(03708) | 0.190 | 0.103 | -5.50% |
| 海亮国际(02336) | 0.130 | 0.125 | -3.85% |
| ＸＩ南方Ａ５０(07348) | 7.055 | 7.110 | -3.40% |
| ＸＩ华夏沪深三百(07373) | 5.345 | 5.335 | -2.82% |
| ＸＩ南方沪深三百(07333) | 6.185 | 6.155 | -2.46% |
| 中国天瑞水泥(01252) | 6.300 | 6.230 | -1.58% |
| 烨星集团(01941) | 0.800 | 0.790 | -1.25% |
| ＦＩ二南方纳指(07568) | 1.716 | 1.712 | -1.15% |
| ＦＩ二华夏纳一百(07522) | 2.504 | 2.496 | -1.11% |
| 东阳光药(01558) | 8.040 | 7.800 | -0.89% |
| ＸＩ二南方恒科(07552) | 4.550 | 4.540 | -0.87% |
| ＸＩＧＸ标普(07322) | 7.230 | 7.230 | -0.48% |
| ＦＩ华夏纳一百(07331) | 4.250 | 4.250 | -0.47% |
| ＦＩＧＸ恒指(07336) | 4.528 | 4.528 | -0.26% |
| ＦＩ二南方恒指(07500) | 4.152 | 4.138 | -0.05% |
