52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 宝峰时尚(01121) | 2.340 | 2.450 | 64.43% |
| 彩虹新能源(00438) | 2.630 | 2.630 | 31.50% |
| 中国环境资源(01130) | 0.113 | 0.119 | 30.77% |
| 力劲科技(00558) | 6.690 | 7.160 | 25.17% |
| L'OCCITANE(00973) | 24.000 | 24.900 | 21.46% |
| 合宝丰年(08406) | 0.249 | 0.270 | 20.00% |
| 恒都集团(00725) | 1.060 | 1.060 | 19.10% |
| 信利国际(00732) | 1.470 | 1.490 | 18.25% |
| 迪信通(06188) | 3.340 | 3.390 | 13.76% |
| 结好金融(01469) | 0.910 | 0.950 | 13.10% |
| 智勤控股(09913) | 0.950 | 0.990 | 12.50% |
| 自动系统(00771) | 1.950 | 1.970 | 11.30% |
| 宝尊电商－ＳＷ(09991) | 120.000 | 125.000 | 11.01% |
| 高雅光学(00907) | 0.970 | 0.990 | 10.00% |
| 澳能建设(01183) | 5.500 | 5.670 | 9.25% |
| 中国黄金国际(02099) | 16.440 | 16.780 | 8.26% |
| 航天控股(00031) | 0.800 | 0.800 | 8.11% |
| 扬宇科技(08113) | 0.345 | 0.420 | 7.69% |
| 康哲药业(00867) | 12.260 | 12.880 | 6.62% |
| 泰加保险(06161) | 0.710 | 0.850 | 6.25% |
| 汇量科技(01860) | 6.100 | 6.310 | 5.87% |
| 荧德控股(08535) | 0.186 | 0.190 | 5.56% |
| 中国航空工业国际(00232) | 0.169 | 0.172 | 5.52% |
| 齐家控股(08395) | 0.520 | 0.570 | 3.64% |
| 中通快递－ＳＷ(02057) | 269.800 | 278.800 | 3.57% |
| 滔搏(06110) | 13.200 | 13.600 | 3.50% |
| 保利协鑫能源(03800) | 2.470 | 2.830 | 3.28% |
| 东方电气(01072) | 8.010 | 8.470 | 3.17% |
| 亚太丝路投资(00767) | 0.940 | 0.990 | 3.13% |
| 赤子城科技(09911) | 2.960 | 3.380 | 3.05% |
| 云想科技(02131) | 12.160 | 12.480 | 2.63% |
| 恒隆集团(00010) | 21.450 | 21.600 | 2.61% |
| 索信达控股(03680) | 6.500 | 6.660 | 2.46% |
| ＴＲ中国(03055) | 210.400 | 211.000 | 2.13% |
| 德林控股(01709) | 3.030 | 3.440 | 2.08% |
| ＧＸ沪深三百－Ｒ(83127) | 19.030 | 19.030 | 1.71% |
| 川河集团(00281) | 0.620 | 0.620 | 1.64% |
| 中国船舶租赁(03877) | 1.250 | 1.360 | 1.49% |
| 国能国际资产(00918) | 0.720 | 0.730 | 1.39% |
| ＦＬ二南方纳指(07266) | 16.220 | 16.270 | 1.37% |
| 汤臣集团(00258) | 2.280 | 2.290 | 1.33% |
| 荣晖国际(00990) | 0.370 | 0.390 | 1.30% |
| 晶门半导体(02878) | 0.380 | 0.440 | 1.15% |
| 德琪医药－Ｂ(06996) | 20.150 | 22.500 | 1.12% |
| 协鑫新能源(00451) | 0.410 | 0.465 | 1.09% |
| ＧＸ中国机智(02807) | 70.900 | 70.900 | 1.08% |
| I.T(00999) | 2.840 | 2.860 | 1.06% |
| ＢＭＯ纳指(03086) | 27.260 | 27.320 | 0.66% |
| 移卡(09923) | 75.850 | 86.500 | 0.58% |
| 中国电力(02380) | 1.800 | 1.800 | 0.56% |
| 邮储银行(01658) | 5.470 | 5.660 | 0.53% |
| 同道猎聘(06100) | 19.800 | 20.000 | 0.50% |
| 安硕纳指一百(02834) | 253.200 | 253.500 | 0.48% |
| 环球印馆(08448) | 0.062 | 0.238 | 0.42% |
| 平安智能及机械人(03023) | 146.950 | 147.150 | 0.41% |
| 久泰邦达能源(02798) | 14.980 | 15.000 | 0.40% |
| 华兴资本控股(01911) | 23.200 | 25.350 | 0.40% |
| Ａ日兴电游(03091) | 111.000 | 111.000 | 0.23% |
| 信恳智能(01967) | 10.460 | 10.620 | 0.19% |
| 九毛九(09922) | 27.450 | 29.200 | 0.17% |
| 济丰包装(01820) | 5.850 | 5.850 | 0.17% |
| 重庆机电(02722) | 0.670 | 0.690 | 0.15% |
| 汇丰中国翔龙基金(00820) | 17.420 | 17.420 | 0.11% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 国茂控股(08428) | 0.023 | 0.018 | -35.71% |
| 积木集团(08187) | 0.150 | 0.150 | -16.67% |
| 医渡科技(02158) | 54.600 | 52.200 | -10.39% |
| 奥栢中国(08148) | 0.019 | 0.018 | -10.00% |
| 荣万家(02146) | 10.320 | 10.100 | -9.01% |
| 百家淘客(08287) | 0.190 | 0.155 | -8.82% |
| 健升物流中国(01529) | 0.097 | 0.095 | -8.65% |
| 中证国际(00943) | 0.026 | 0.024 | -7.69% |
| 中核国际(02302) | 1.550 | 1.360 | -7.48% |
| 创联教育金融(02371) | 0.030 | 0.027 | -6.90% |
| 现代中药集团(01643) | 0.950 | 0.900 | -5.26% |
| 南方通信(01617) | 0.305 | 0.295 | -4.84% |
| 上谕集团(01633) | 0.137 | 0.101 | -4.72% |
| 工盖有限公司(01421) | 0.067 | 0.064 | -4.48% |
| 直通电讯(08586) | 0.190 | 0.183 | -4.19% |
| 广骏集团控股(08516) | 0.156 | 0.154 | -3.75% |
| 温岭工量刃具(01379) | 6.100 | 5.600 | -3.61% |
| 亚洲资产(08025) | 0.410 | 0.400 | -3.61% |
| 星盛商业(06668) | 3.910 | 3.860 | -3.02% |
| 宋都服务(09608) | 0.124 | 0.111 | -2.63% |
| 协同通信(01613) | 0.207 | 0.196 | -2.49% |
| 清科创业(01945) | 7.120 | 7.110 | -2.20% |
| 惠生工程(02236) | 0.540 | 0.520 | -1.89% |
| ＦＩ二南方纳指(07568) | 1.780 | 1.770 | -1.67% |
| ＦＩ二华夏纳一百(07522) | 2.598 | 2.590 | -1.37% |
| 西王特钢(01266) | 0.385 | 0.385 | -1.28% |
| 中国金茂(00817) | 3.150 | 3.110 | -1.27% |
| 博尼控股(01906) | 0.415 | 0.400 | -1.23% |
| 绿领控股(00061) | 0.106 | 0.102 | -0.97% |
| ＦＩ华夏纳一百(07331) | 4.320 | 4.320 | -0.60% |
