52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 百奥家庭互动(02100) | 2.220 | 2.900 | 84.71% |
| 宝峰时尚(01121) | 1.200 | 1.490 | 55.21% |
| 中国长远股权(02983) | 0.050 | 0.062 | 40.91% |
| 卡姆丹克太阳能(00712) | 0.930 | 1.090 | 37.97% |
| 晶门半导体(02878) | 0.415 | 0.435 | 24.29% |
| 环球印馆(08448) | 0.223 | 0.237 | 23.44% |
| 云智汇科技(01037) | 0.830 | 0.980 | 19.51% |
| TOMO HOLDINGS(06928) | 0.910 | 1.150 | 18.56% |
| 力劲科技(00558) | 5.350 | 5.720 | 18.43% |
| 德泰新能源集团(00559) | 0.035 | 0.039 | 18.18% |
| 赤子城科技(09911) | 3.240 | 3.280 | 15.49% |
| 合宝丰年(08406) | 0.219 | 0.225 | 15.38% |
| 理士国际(00842) | 0.780 | 0.800 | 14.29% |
| 江山控股(00295) | 0.133 | 0.145 | 13.28% |
| 中国透云(01332) | 1.690 | 1.750 | 12.90% |
| 三星中国龙网－Ｕ(09812) | 3.348 | 3.374 | 12.09% |
| 云想科技(02131) | 11.580 | 12.160 | 11.97% |
| 嘉泓物流(02130) | 6.300 | 6.700 | 8.24% |
| 中国软件国际(00354) | 9.850 | 11.280 | 7.63% |
| 京东方精电(00710) | 4.120 | 4.920 | 7.19% |
| 中植资本国际(08295) | 1.050 | 1.100 | 6.80% |
| 比亚迪电子(00285) | 60.800 | 63.100 | 6.77% |
| 保利协鑫能源(03800) | 2.650 | 2.740 | 6.61% |
| 颐海国际(01579) | 137.000 | 148.600 | 5.99% |
| 国能国际资产(00918) | 0.690 | 0.720 | 5.88% |
| PF GROUP(08221) | 0.094 | 0.094 | 5.62% |
| 荣晖国际(00990) | 0.370 | 0.385 | 5.48% |
| 雅迪控股(01585) | 22.200 | 24.000 | 5.26% |
| 天韵国际控股(06836) | 1.540 | 1.620 | 5.19% |
| 智勤控股(09913) | 0.830 | 0.880 | 4.76% |
| 药明巨诺－Ｂ(02126) | 45.900 | 46.450 | 4.74% |
| 华兴资本控股(01911) | 21.550 | 25.250 | 4.55% |
| 德祥地产(00199) | 1.130 | 1.160 | 4.50% |
| 中国智能交通(01900) | 0.225 | 0.260 | 4.42% |
| 家乡互动(03798) | 6.800 | 7.240 | 3.58% |
| 协鑫新能源(00451) | 0.450 | 0.460 | 3.37% |
| 亚盛医药－Ｂ(06855) | 46.650 | 54.700 | 3.11% |
| 德琪医药－Ｂ(06996) | 21.750 | 22.250 | 3.01% |
| 坚宝国际(00675) | 0.720 | 0.750 | 2.74% |
| ＰＰ亚洲创科－Ｕ(09181) | 19.320 | 19.520 | 2.74% |
| 吉利汽车(00175) | 33.400 | 36.450 | 2.68% |
| 兴业合金(00505) | 1.160 | 1.160 | 2.65% |
| 安硕恒生科技－Ｕ(09067) | 2.652 | 2.830 | 2.54% |
| 中国旭阳集团(01907) | 4.490 | 4.880 | 2.52% |
| 移卡(09923) | 83.600 | 86.000 | 2.50% |
| 华众车载(06830) | 0.920 | 1.080 | 2.37% |
| 澳能建设(01183) | 5.170 | 5.190 | 2.37% |
| 建滔积层板(01888) | 13.740 | 14.700 | 2.23% |
| 微创医疗(00853) | 61.250 | 65.250 | 2.19% |
| 联想集团(00992) | 9.900 | 10.080 | 2.13% |
| 信恳智能(01967) | 10.600 | 10.600 | 2.12% |
| ＴＲ富时５０(03007) | 380.600 | 380.600 | 1.63% |
| 君实生物(01877) | 90.000 | 91.800 | 1.55% |
| 天宝集团(01979) | 2.600 | 2.650 | 1.53% |
| 九毛九(09922) | 28.750 | 29.150 | 1.39% |
| 滔搏(06110) | 12.960 | 13.140 | 1.23% |
| 安硕中国ＥＴＦ(02801) | 38.640 | 40.200 | 1.16% |
| 富阳(00352) | 0.800 | 0.920 | 1.10% |
| 康哲药业(00867) | 11.440 | 12.080 | 1.00% |
| 畅捷通(01588) | 25.400 | 25.850 | 0.98% |
| 海底捞(06862) | 69.750 | 73.950 | 0.89% |
| 索信达控股(03680) | 6.500 | 6.500 | 0.78% |
| 东方电气(01072) | 7.930 | 8.210 | 0.74% |
| 保利达资产(00208) | 1.470 | 1.480 | 0.68% |
| 中通快递－ＳＷ(02057) | 265.400 | 269.200 | 0.67% |
| ＸＬ二南方恒科(07226) | 11.410 | 12.080 | 0.67% |
| 海天国际(01882) | 29.150 | 30.700 | 0.66% |
| 安硕恒生科技(03067) | 20.980 | 21.520 | 0.65% |
| 香港建设（控股）(00190) | 7.610 | 7.700 | 0.65% |
| 科劲国际(06822) | 1.540 | 1.550 | 0.65% |
| 齐鲁高速(01576) | 1.840 | 1.850 | 0.54% |
| 恒生科技ＥＴＦ(03032) | 9.970 | 10.250 | 0.49% |
| 标智新经济５０(03182) | 22.860 | 23.540 | 0.43% |
| 日兴环球联网－Ｕ(09072) | 21.300 | 21.380 | 0.38% |
| 华虹半导体(01347) | 52.900 | 56.600 | 0.35% |
| 珠海控股投资(00908) | 2.940 | 2.950 | 0.34% |
| 华夏恒生科技(03088) | 12.590 | 12.940 | 0.31% |
| 赣锋锂业(01772) | 133.400 | 139.400 | 0.29% |
| 平安智能及机械人(03023) | 146.550 | 146.550 | 0.24% |
| 康龙化成(03759) | 164.300 | 179.400 | 0.22% |
| 恒生沪深三百－Ｒ(83130) | 27.460 | 27.560 | 0.22% |
| 京东集团－ＳＷ(09618) | 382.000 | 389.800 | 0.21% |
| 济丰包装(01820) | 5.830 | 5.840 | 0.17% |
| ＧＸＭＳＣＩ中国(03040) | 49.440 | 50.700 | 0.16% |
| 安硕新兴市场－Ｕ(09022) | 79.480 | 80.120 | 0.12% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 国艺娱乐(08228) | 0.073 | 0.058 | -20.55% |
| 直通电讯(08586) | 0.240 | 0.191 | -13.18% |
| 奥栢中国(08148) | 0.020 | 0.020 | -13.04% |
| 太阳娱乐集团(08082) | 0.320 | 0.260 | -11.86% |
| 宋都服务(09608) | 0.115 | 0.114 | -11.63% |
| 千盛集团控股(08475) | 0.435 | 0.400 | -11.11% |
| 河北建设(01727) | 3.430 | 3.320 | -10.03% |
| 永勤集团控股(08275) | 0.025 | 0.022 | -8.33% |
| 中国金茂(00817) | 3.180 | 3.150 | -8.16% |
| 中国海外诺信(00464) | 0.221 | 0.221 | -6.75% |
| 迅捷环球控股(00540) | 0.156 | 0.140 | -6.67% |
| SDM GROUP(08363) | 0.750 | 0.700 | -6.67% |
| 南方通信(01617) | 0.310 | 0.310 | -6.06% |
| 进智公共交通(00077) | 0.540 | 0.530 | -5.36% |
| LEGION CONSO(02129) | 0.238 | 0.229 | -4.98% |
| 广骏集团控股(08516) | 0.165 | 0.160 | -4.76% |
| 三盛控股(02183) | 3.420 | 3.230 | -4.44% |
| 龙辉国际控股(02981) | 0.142 | 0.123 | -3.91% |
| 中证国际(00943) | 0.028 | 0.026 | -3.70% |
| 联合医务(00722) | 1.070 | 1.020 | -3.23% |
| 荣万家(02146) | 11.100 | 11.100 | -2.97% |
| 工盖有限公司(01421) | 0.067 | 0.067 | -2.90% |
| 富元国际集团(00542) | 0.142 | 0.142 | -2.07% |
| 奇点国际(01280) | 0.960 | 0.960 | -2.04% |
| 易和国际控股(08659) | 0.157 | 0.148 | -1.99% |
| ＸＩ二南方恒科(07552) | 4.848 | 4.580 | -1.25% |
| 顺豪控股(00253) | 0.810 | 0.790 | -1.25% |
| 金融街物业(01502) | 5.330 | 5.290 | -0.19% |
