52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 卡姆丹克太阳能(00712) | 0.770 | 0.790 | 41.07% |
| 京东方精电(00710) | 4.440 | 4.590 | 35.80% |
| 恒大汽车(00708) | 45.350 | 50.000 | 32.63% |
| 奇士达(06918) | 1.470 | 1.650 | 29.92% |
| 珠海控股投资(00908) | 2.940 | 2.940 | 25.11% |
| 阳光能源(00757) | 0.700 | 0.750 | 25.00% |
| 荧德控股(08535) | 0.157 | 0.180 | 24.14% |
| 环球印馆(08448) | 0.186 | 0.192 | 22.29% |
| 华兴资本控股(01911) | 20.600 | 24.150 | 21.97% |
| 航天控股(00031) | 0.720 | 0.740 | 21.31% |
| 合宝丰年(08406) | 0.194 | 0.195 | 20.37% |
| 中国透云(01332) | 1.500 | 1.550 | 19.23% |
| 江山控股(00295) | 0.120 | 0.128 | 18.52% |
| 德泰新能源集团(00559) | 0.031 | 0.033 | 17.86% |
| 药明巨诺－Ｂ(02126) | 43.500 | 44.350 | 16.71% |
| 英恒科技(01760) | 8.920 | 9.560 | 15.88% |
| 保利协鑫能源(03800) | 2.570 | 2.570 | 15.77% |
| 中国力鸿(01586) | 1.360 | 1.640 | 14.69% |
| 君实生物(01877) | 90.000 | 90.400 | 13.78% |
| 东方电气(01072) | 7.920 | 8.150 | 12.41% |
| 力劲科技(00558) | 4.760 | 4.830 | 11.55% |
| 嘉泓物流(02130) | 6.090 | 6.190 | 11.53% |
| 晶门半导体(02878) | 0.345 | 0.350 | 11.11% |
| 云智汇科技(01037) | 0.800 | 0.820 | 10.81% |
| 云想科技(02131) | 10.860 | 10.860 | 9.92% |
| 方达控股(01521) | 6.240 | 6.590 | 9.83% |
| 腾讯控股(00700) | 766.500 | 767.500 | 9.64% |
| 雅迪控股(01585) | 22.600 | 22.800 | 9.62% |
| 华润医疗(01515) | 8.340 | 8.420 | 9.35% |
| 荣晖国际(00990) | 0.365 | 0.365 | 8.96% |
| 云顶新耀－Ｂ(01952) | 100.900 | 101.200 | 8.82% |
| 朗生医药(00503) | 2.200 | 2.230 | 8.78% |
| 协鑫新能源(00451) | 0.440 | 0.445 | 8.54% |
| 网易－Ｓ(09999) | 193.000 | 199.000 | 8.33% |
| 富通科技(00465) | 0.700 | 0.700 | 7.69% |
| 畅捷通(01588) | 25.600 | 25.600 | 7.56% |
| 家乡互动(03798) | 6.990 | 6.990 | 7.54% |
| 亚太资源(01104) | 1.190 | 1.310 | 7.38% |
| 万国数据－ＳＷ(09698) | 111.500 | 115.700 | 7.13% |
| 康方生物－Ｂ(09926) | 58.200 | 60.700 | 7.05% |
| 福耀玻璃(03606) | 61.200 | 62.150 | 6.97% |
| 阜博集团(03738) | 34.500 | 36.150 | 6.95% |
| 百奥家庭互动(02100) | 1.570 | 1.570 | 6.80% |
| 先健科技(01302) | 5.630 | 5.980 | 6.79% |
| 结好金融(01469) | 0.800 | 0.840 | 6.33% |
| 利记(00637) | 0.325 | 0.340 | 6.25% |
| 万国国际矿业(03939) | 2.600 | 2.600 | 6.12% |
| 侨洋国际控股(08070) | 0.230 | 0.240 | 5.73% |
| 申洲国际(02313) | 163.200 | 168.400 | 5.71% |
| 东岳集团(00189) | 6.680 | 6.850 | 5.55% |
| 安科系统(08353) | 0.530 | 0.580 | 5.45% |
| 思摩尔国际(06969) | 81.750 | 90.000 | 5.45% |
| 香港交易所(00388) | 553.000 | 553.500 | 5.43% |
| 美团－Ｗ(03690) | 399.800 | 407.600 | 5.16% |
| 康哲药业(00867) | 11.740 | 11.960 | 5.10% |
| ＧＸ中国云算(02826) | 144.950 | 146.000 | 5.07% |
| ＧＸ中国云算－Ｕ(09826) | 18.650 | 18.800 | 5.03% |
| 微创医疗(00853) | 63.350 | 63.850 | 5.02% |
| 映客(03700) | 2.040 | 2.130 | 4.93% |
| 移卡(09923) | 83.350 | 83.900 | 4.88% |
| 酷派集团(02369) | 0.315 | 0.325 | 4.84% |
| 中金金瑞中网－Ｕ(09186) | 16.080 | 16.100 | 4.75% |
| ＸＬ二南方恒科(07226) | 12.000 | 12.000 | 4.71% |
| 赣锋锂业(01772) | 133.400 | 139.000 | 4.67% |
| 中金金瑞中网(03186) | 124.500 | 124.850 | 4.65% |
| 新特能源(01799) | 28.500 | 29.100 | 4.49% |
| 海尔智家(06690) | 37.050 | 37.300 | 4.48% |
| 中金金瑞中网－Ｒ(83186) | 104.350 | 104.350 | 4.48% |
| 百济神州(06160) | 229.400 | 238.200 | 4.47% |
| 中教控股(00839) | 18.300 | 18.940 | 4.41% |
| 工银南方中国－Ｒ(83167) | 103.900 | 103.900 | 4.11% |
| 康龙化成(03759) | 178.000 | 179.000 | 4.07% |
| 海底捞(06862) | 70.950 | 73.300 | 3.97% |
| 耐世特(01316) | 14.320 | 14.700 | 3.96% |
| 比亚迪股份(01211) | 278.400 | 278.400 | 3.88% |
| Ｈ＆Ｈ国际控股(01112) | 38.850 | 40.200 | 3.82% |
| 信恳智能(01967) | 10.380 | 10.380 | 3.80% |
| 三星中国龙网(02812) | 26.700 | 26.800 | 3.80% |
| 中国黄金国际(02099) | 14.780 | 15.500 | 3.75% |
| 安硕亚洲除日－Ｒ(83010) | 61.320 | 62.780 | 3.70% |
| 标智新经济５０(03182) | 23.540 | 23.440 | 3.63% |
| 亚盛医药－Ｂ(06855) | 52.800 | 53.050 | 3.61% |
| 创科实业(00669) | 126.800 | 127.000 | 3.59% |
| 国电科环(01296) | 0.255 | 0.300 | 3.45% |
| 工银南方中国(03167) | 124.650 | 124.650 | 3.36% |
| 嘉进投资国际(00310) | 0.028 | 0.031 | 3.33% |
| 联想集团(00992) | 9.750 | 9.870 | 3.24% |
| 比亚迪电子(00285) | 58.200 | 59.100 | 3.23% |
| 亚太丝路投资(00767) | 0.920 | 0.960 | 3.23% |
| ＧＸ中国洁能－Ｕ(09809) | 16.490 | 17.020 | 3.21% |
| 合景悠活(03913) | 8.830 | 9.180 | 3.15% |
| 国能国际资产(00918) | 0.680 | 0.680 | 3.03% |
| 京东集团－ＳＷ(09618) | 387.600 | 389.000 | 2.96% |
| 领航中国－Ｒ(83169) | 11.680 | 11.720 | 2.81% |
| 金山软件(03888) | 65.700 | 68.000 | 2.80% |
| IGG(00799) | 11.280 | 11.300 | 2.75% |
| ＧＸ中国电车－Ｕ(09845) | 19.300 | 20.200 | 2.69% |
| 澳能建设(01183) | 5.000 | 5.070 | 2.63% |
| 天工国际(00826) | 4.590 | 5.090 | 2.62% |
| ＧＸ中国机智－Ｕ(09807) | 8.840 | 9.060 | 2.60% |
| 中天宏信(00994) | 1.160 | 1.220 | 2.52% |
| 安硕恒生科技(03067) | 21.380 | 21.380 | 2.49% |
| 中国智能交通(01900) | 0.249 | 0.249 | 2.47% |
| 华夏恒生科技(03088) | 12.900 | 12.900 | 2.46% |
| ＸＬ二南方Ａ５０(07248) | 8.280 | 8.290 | 2.41% |
| 锦欣生殖(01951) | 17.280 | 17.900 | 2.40% |
| 恒生科技ＥＴＦ(03032) | 10.180 | 10.200 | 2.36% |
| 金蝶国际(00268) | 35.250 | 35.250 | 2.32% |
| ＧＸ中国机智(02807) | 68.720 | 70.140 | 2.24% |
| 海吉亚医疗(06078) | 71.150 | 74.400 | 2.20% |
| 康希诺生物—Ｂ(06185) | 288.200 | 292.000 | 2.17% |
| 颐海国际(01579) | 139.800 | 140.200 | 2.11% |
| 安硕中国ＥＴＦ(02801) | 39.740 | 39.740 | 2.05% |
| 南方ＭＳＣＩ(03149) | 18.880 | 18.880 | 1.94% |
| ＧＸ中国生科(02820) | 141.650 | 142.500 | 1.93% |
| 汤臣集团(00258) | 2.200 | 2.260 | 1.80% |
| ＰＰ亚洲创科(03181) | 152.900 | 153.050 | 1.76% |
| 领航中国(03169) | 13.940 | 14.020 | 1.74% |
| ＧＸ中国生科－Ｕ(09820) | 18.210 | 18.350 | 1.72% |
| 药明康德(02359) | 207.600 | 209.000 | 1.65% |
| 嘉实明晟Ａ股(03118) | 23.240 | 23.320 | 1.57% |
| ＧＸＭＳＣＩ中国(03040) | 50.720 | 50.620 | 1.57% |
| 美瑞健康国际(02327) | 0.620 | 0.650 | 1.56% |
| 日兴环球联网(03072) | 168.250 | 168.250 | 1.45% |
| 赤子城科技(09911) | 2.820 | 2.840 | 1.43% |
| ＳＰＤＲ大中华(03073) | 60.520 | 60.520 | 1.41% |
| 坚宝国际(00675) | 0.720 | 0.730 | 1.39% |
| 领航中国－Ｕ(09169) | 1.804 | 1.804 | 1.35% |
| 希望教育(01765) | 3.000 | 3.030 | 1.34% |
| 南方中创业板(03147) | 14.150 | 14.400 | 1.34% |
| ＦＬ二南方纳指(07266) | 16.050 | 16.050 | 1.33% |
| 平安智能及机械人(03023) | 146.200 | 146.200 | 1.32% |
| 中通快递－ＳＷ(02057) | 264.400 | 267.400 | 1.29% |
| 恒生富时中国５０(02838) | 236.500 | 236.600 | 1.24% |
| 天宝集团(01979) | 2.560 | 2.610 | 1.16% |
| 微盟集团(02013) | 26.600 | 27.300 | 1.11% |
| 九龙建业(00034) | 8.740 | 8.800 | 1.03% |
| 迪信通(06188) | 2.790 | 2.980 | 1.02% |
| ISP GLOBAL(08487) | 1.900 | 2.000 | 1.01% |
| Ａ日兴电游－Ｕ(09091) | 14.260 | 14.250 | 0.99% |
| 安硕亚洲除日(03010) | 73.260 | 73.560 | 0.99% |
| 中国有赞(08083) | 3.900 | 4.170 | 0.97% |
| 栢能集团(01263) | 3.110 | 3.250 | 0.93% |
| 信利国际(00732) | 1.240 | 1.260 | 0.80% |
| 索信达控股(03680) | 6.380 | 6.450 | 0.78% |
| 裕程物流(08489) | 1.190 | 1.360 | 0.74% |
| 安硕纳指一百(02834) | 252.300 | 252.300 | 0.72% |
| 舜宇光学科技(02382) | 221.400 | 227.000 | 0.71% |
| 恒指ＥＴＦ－Ｒ(82833) | 25.580 | 25.560 | 0.71% |
| 安硕亚洲除日－Ｕ(09010) | 9.430 | 9.415 | 0.70% |
| 明源云(00909) | 56.100 | 58.150 | 0.69% |
| 保利达资产(00208) | 1.460 | 1.470 | 0.68% |
| ＢＭＯ纳指(03086) | 27.120 | 27.140 | 0.67% |
| 安硕纳指一百－Ｕ(09834) | 32.500 | 32.460 | 0.62% |
| ＧＸ中国消费－Ｕ(09806) | 11.630 | 11.660 | 0.60% |
| Ａ日兴电游(03091) | 110.750 | 110.750 | 0.50% |
| ＧＸ中国消费(02806) | 90.280 | 90.400 | 0.44% |
| 安硕恒生科技－Ｕ(09067) | 2.754 | 2.760 | 0.44% |
| ＦＬ二ＧＸ恒指(07231) | 11.760 | 11.760 | 0.43% |
| 领航亚洲－Ｒ(82805) | 27.380 | 27.320 | 0.37% |
| ＰＰ中新经济－Ｕ(09173) | 1.688 | 1.690 | 0.36% |
| 滔搏(06110) | 12.820 | 12.980 | 0.31% |
| 久泰邦达能源(02798) | 14.900 | 14.940 | 0.27% |
| 南方中创业板－Ｒ(83147) | 11.780 | 11.890 | 0.25% |
| 嘉宏教育(01935) | 4.070 | 4.150 | 0.24% |
| 安硕亚洲新兴(02802) | 76.440 | 76.500 | 0.24% |
| ＸＴＲＮ５０印度(03015) | 1,496.500 | 1,503.000 | 0.23% |
| 中国软件国际(00354) | 10.400 | 10.480 | 0.19% |
| 领航标普五百－Ｒ(83140) | 22.920 | 22.920 | 0.17% |
| 济丰包装(01820) | 5.790 | 5.830 | 0.17% |
| 安硕恒生指数－Ｕ(09115) | 13.950 | 13.920 | 0.14% |
| 领航亚洲(02805) | 32.740 | 32.780 | 0.12% |
| 中国波顿(03318) | 7.480 | 9.500 | 0.11% |
| ＦＬ二华夏恒指(07221) | 11.020 | 11.020 | 0.09% |
| 三星高息房托－Ｕ(09187) | 2.770 | 2.770 | 0.07% |
| 盈富基金(02800) | 30.280 | 30.360 | 0.07% |
| 恒指ＥＴＦ(02833) | 30.600 | 30.620 | 0.07% |
| ＦＬ二ＧＸ国指(07230) | 9.650 | 9.655 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 伟源控股(01343) | 0.115 | 0.066 | -40.00% |
| COOL LINK(08491) | 0.171 | 0.120 | -34.07% |
| 亮晴控股(08603) | 0.120 | 0.101 | -27.86% |
| 中国信息科技(08582) | 0.350 | 0.300 | -21.87% |
| 千盛集团控股(08475) | 0.450 | 0.450 | -10.00% |
| 宋都服务(09608) | 0.130 | 0.129 | -9.79% |
| 三盛控股(02183) | 3.470 | 3.380 | -9.14% |
| 海天天綫(08227) | 1.480 | 1.300 | -9.09% |
| 广骏集团控股(08516) | 0.178 | 0.168 | -8.70% |
| 万华媒体(00426) | 0.083 | 0.070 | -7.89% |
| 致浩达控股(01707) | 0.325 | 0.305 | -7.58% |
| Ｇ﹒Ａ﹒控股(08126) | 0.260 | 0.220 | -6.38% |
| 惠生工程(02236) | 0.590 | 0.530 | -5.36% |
| 超凡网络(08121) | 0.020 | 0.018 | -5.26% |
| 高银金融(00530) | 0.280 | 0.270 | -5.26% |
| 阿尔法企业(00948) | 0.720 | 0.720 | -5.26% |
| ＡＶ策划推广(08419) | 0.275 | 0.270 | -5.26% |
| ＸＩ二南方恒科(07552) | 4.640 | 4.638 | -5.15% |
| 博尼控股(01906) | 0.405 | 0.405 | -4.71% |
| 南方通信(01617) | 0.330 | 0.330 | -4.35% |
| CHESHI(01490) | 1.290 | 1.270 | -3.79% |
| 龙辉国际控股(02981) | 0.135 | 0.128 | -3.76% |
| 富元国际集团(00542) | 0.156 | 0.145 | -3.33% |
| 瑞斯康集团(01679) | 0.202 | 0.195 | -2.99% |
| 国艺娱乐(08228) | 0.077 | 0.073 | -2.67% |
| 富一国际控股(01470) | 0.080 | 0.074 | -2.63% |
| 天德地产(00266) | 4.700 | 4.600 | -2.13% |
| 广汇宝信(01293) | 0.750 | 0.720 | -1.37% |
| ＦＩ二华夏纳一百(07522) | 2.630 | 2.626 | -1.35% |
| ＦＩ二南方纳指(07568) | 1.802 | 1.800 | -1.32% |
| ＸＩ南方Ａ５０(07348) | 7.510 | 7.550 | -0.92% |
| 万星控股(08093) | 0.126 | 0.120 | -0.83% |
| ＸＩ南方沪深三百(07333) | 6.350 | 6.320 | -0.71% |
| ＦＩ华夏纳一百(07331) | 4.346 | 4.346 | -0.69% |
| 中国金融投资－旧(02980) | 1.570 | 1.570 | -0.63% |
| 万邦投资(00158) | 158.000 | 158.000 | -0.44% |
| ＦＩＧＸ国指(07362) | 4.716 | 4.716 | -0.42% |
| ＦＩ华夏恒指(07321) | 4.578 | 4.590 | -0.39% |
| ＦＩ二南方恒指(07500) | 4.146 | 4.140 | -0.29% |
| ＸＩ华夏沪深三百(07373) | 5.570 | 5.545 | -0.18% |
| ＸＩＧＸ标普(07322) | 7.380 | 7.380 | -0.14% |
| ＦＩ南方恒指(07300) | 4.388 | 4.386 | -0.09% |
