52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 申酉控股(08377) | 0.530 | 0.820 | 105.00% |
| 中国波顿(03318) | 6.180 | 6.180 | 48.92% |
| 四环医药(00460) | 1.320 | 1.360 | 28.91% |
| 裕程物流(08489) | 1.250 | 1.260 | 28.57% |
| 光大永年(03699) | 0.910 | 0.920 | 27.78% |
| 联众(06899) | 0.580 | 0.800 | 26.98% |
| 高雅光学(00907) | 0.840 | 0.860 | 22.86% |
| 意马国际(00585) | 1.410 | 1.900 | 22.58% |
| 畅捷通(01588) | 21.800 | 22.500 | 21.10% |
| 中广核矿业(01164) | 0.470 | 0.495 | 16.47% |
| 辉煌明天(01351) | 3.800 | 3.960 | 16.47% |
| 百利达集团控股(08179) | 0.229 | 0.395 | 12.86% |
| 安科系统(08353) | 0.500 | 0.540 | 12.50% |
| 津上机床中国(01651) | 8.700 | 9.090 | 12.22% |
| 保宝龙科技(01861) | 2.460 | 2.460 | 11.82% |
| 民生教育(01569) | 1.570 | 1.590 | 10.42% |
| 微盟集团(02013) | 25.650 | 26.200 | 10.32% |
| 达丰设备(02153) | 1.830 | 1.850 | 10.12% |
| 中国船舶租赁(03877) | 1.320 | 1.340 | 9.84% |
| 康龙化成(03759) | 159.000 | 160.000 | 9.66% |
| 龙源电力(00916) | 12.740 | 13.380 | 9.49% |
| 国能国际资产(00918) | 0.580 | 0.590 | 9.26% |
| 康方生物－Ｂ(09926) | 55.200 | 56.700 | 9.14% |
| 华夏恒生科技－Ｕ(09088) | 1.602 | 1.574 | 8.85% |
| 比亚迪电子(00285) | 54.700 | 54.700 | 8.32% |
| 中国有赞(08083) | 3.980 | 3.980 | 8.15% |
| 美团－Ｗ(03690) | 372.000 | 374.600 | 7.64% |
| 大唐新能源(01798) | 1.870 | 1.880 | 7.43% |
| ＸＬ二南方恒科(07226) | 11.200 | 11.210 | 7.27% |
| 中广核新能源(01811) | 1.940 | 1.960 | 7.10% |
| 信达生物(01801) | 103.600 | 105.200 | 6.42% |
| 明源云(00909) | 56.500 | 57.350 | 6.20% |
| 海信家电(00921) | 16.300 | 17.160 | 6.06% |
| 雅迪控股(01585) | 19.460 | 20.750 | 5.98% |
| 华润医疗(01515) | 7.350 | 7.460 | 5.97% |
| 合生创展集团(00754) | 22.850 | 23.800 | 5.78% |
| 中车时代电气(03898) | 47.850 | 48.400 | 5.56% |
| 敏华控股(01999) | 18.140 | 19.200 | 5.49% |
| 北亚策略(08080) | 0.830 | 0.970 | 5.43% |
| 药明康德(02359) | 183.100 | 184.000 | 5.32% |
| 药明生物(02269) | 116.600 | 117.000 | 5.31% |
| 永升生活服务(01995) | 24.250 | 26.050 | 5.25% |
| 海吉亚医疗(06078) | 63.350 | 64.300 | 5.15% |
| 海丰国际(01308) | 20.200 | 20.450 | 5.09% |
| 海天国际(01882) | 29.500 | 30.200 | 4.86% |
| 耐世特(01316) | 13.140 | 13.600 | 4.62% |
| 交银国际(03329) | 1.380 | 1.380 | 4.55% |
| 惠理集团(00806) | 6.000 | 6.180 | 4.39% |
| 东建国际(00329) | 2.080 | 2.150 | 4.37% |
| 李宁(02331) | 55.000 | 57.600 | 4.35% |
| 安硕恒生科技－Ｕ(09067) | 2.664 | 2.668 | 4.30% |
| 福耀玻璃(03606) | 54.650 | 56.200 | 4.27% |
| 海通国际(00665) | 2.690 | 2.710 | 4.23% |
| 丘钛科技(01478) | 17.880 | 18.000 | 4.05% |
| 中国物流资产(01589) | 4.840 | 4.980 | 3.97% |
| 标智新经济５０(03182) | 22.500 | 22.500 | 3.88% |
| ＧＸ中国生科(02820) | 133.050 | 133.500 | 3.81% |
| 三星中国龙网(02812) | 25.500 | 25.500 | 3.74% |
| 安硕恒生科技(03067) | 20.600 | 20.640 | 3.72% |
| 智勤控股(09913) | 0.760 | 0.840 | 3.70% |
| 万隆控股集团(00030) | 0.520 | 0.560 | 3.70% |
| 华夏恒生科技(03088) | 12.430 | 12.450 | 3.66% |
| 再鼎医药－ＳＢ(09688) | 1,451.000 | 1,453.000 | 3.64% |
| ＧＸ中国生科－Ｕ(09820) | 17.180 | 17.200 | 3.61% |
| 恒生科技ＥＴＦ(03032) | 9.840 | 9.860 | 3.57% |
| 华夏港股通小型股(03157) | 31.340 | 31.340 | 3.43% |
| 中国软件国际(00354) | 9.550 | 9.900 | 3.34% |
| 九毛九(09922) | 27.700 | 28.400 | 3.27% |
| 潍柴动力(02338) | 21.950 | 22.350 | 3.23% |
| 日兴环球联网(03072) | 161.200 | 161.800 | 3.19% |
| 康宁医院(02120) | 28.500 | 29.900 | 3.10% |
| ＧＸ中国云算(02826) | 136.000 | 136.100 | 3.07% |
| ＧＸ中国云算－Ｕ(09826) | 17.560 | 17.570 | 3.05% |
| 浙江沪杭甬(00576) | 6.800 | 6.810 | 3.03% |
| 阜博集团(03738) | 28.500 | 29.200 | 3.00% |
| ＧＸＭＳＣＩ中国(03040) | 49.480 | 49.480 | 3.00% |
| 玖龙纸业(02689) | 12.400 | 12.660 | 2.93% |
| 滔搏(06110) | 12.500 | 12.800 | 2.89% |
| 碧桂园服务(06098) | 68.650 | 69.350 | 2.89% |
| 鹰君(00041) | 24.000 | 24.900 | 2.89% |
| ＸＴＲ沪深三百(03049) | 12.750 | 13.550 | 2.89% |
| 胜狮货柜(00716) | 0.740 | 0.740 | 2.78% |
| 申洲国际(02313) | 156.500 | 159.300 | 2.77% |
| 中金金瑞中网－Ｒ(83186) | 98.320 | 96.740 | 2.76% |
| 中金金瑞中网(03186) | 117.850 | 116.400 | 2.74% |
| 信邦控股(01571) | 5.990 | 6.020 | 2.73% |
| 德昌电机控股(00179) | 26.150 | 26.550 | 2.71% |
| ＳＰＤＲ大中华(03073) | 59.680 | 59.680 | 2.68% |
| 中国核能科技(00611) | 0.630 | 0.770 | 2.67% |
| 世界（集团）(00713) | 1.060 | 1.190 | 2.59% |
| 华润万象生活(01209) | 46.000 | 46.950 | 2.51% |
| 恒生富时中国５０(02838) | 233.700 | 233.700 | 2.50% |
| 工银南方中国(03167) | 120.000 | 120.150 | 2.47% |
| 金邦达宝嘉(03315) | 1.700 | 1.720 | 2.38% |
| 翰森制药(03692) | 44.900 | 45.850 | 2.34% |
| 汤臣集团(00258) | 2.140 | 2.200 | 2.33% |
| 本间高尔夫(06858) | 5.390 | 5.540 | 2.21% |
| 安硕亚洲除日－Ｕ(09010) | 9.285 | 9.210 | 2.11% |
| 华宝国际(00336) | 12.600 | 12.760 | 2.08% |
| 安硕中国ＥＴＦ(02801) | 38.720 | 38.800 | 2.05% |
| 金山软件(03888) | 62.450 | 65.000 | 2.04% |
| 理文造纸(02314) | 6.820 | 7.000 | 1.89% |
| ＦＬ二南方国指(07288) | 9.475 | 9.485 | 1.88% |
| 澳能建设(01183) | 4.880 | 4.940 | 1.86% |
| ＦＬ二ＧＸ国指(07230) | 9.595 | 9.595 | 1.70% |
| 复星国际(00656) | 12.480 | 12.700 | 1.60% |
| 领航亚洲(02805) | 32.440 | 32.440 | 1.57% |
| 标智香港１００(02825) | 32.640 | 32.640 | 1.56% |
| 中远海运港口(01199) | 5.870 | 5.950 | 1.54% |
| 安硕亚洲新兴(02802) | 75.120 | 75.080 | 1.46% |
| 恒隆集团(00010) | 20.950 | 21.050 | 1.45% |
| 久泰邦达能源(02798) | 14.260 | 14.260 | 1.42% |
| 九龙建业(00034) | 8.500 | 8.640 | 1.41% |
| 领航中国－Ｕ(09169) | 1.750 | 1.750 | 1.39% |
| 环球实业科技(01026) | 0.375 | 0.375 | 1.35% |
| 荣昌生物－Ｂ(09995) | 123.200 | 125.000 | 1.30% |
| 安硕亚洲除日(03010) | 72.120 | 72.120 | 1.24% |
| 旭辉控股集团(00884) | 7.250 | 7.440 | 1.22% |
| 中国石油化工股份(00386) | 4.070 | 4.140 | 1.22% |
| 心动公司(02400) | 65.500 | 66.300 | 1.22% |
| 领航亚洲－Ｒ(82805) | 26.980 | 26.980 | 1.20% |
| 中国飞鹤(06186) | 24.450 | 25.500 | 1.19% |
| 卡撒天娇(02223) | 0.860 | 0.860 | 1.18% |
| 东骏控股(08383) | 0.172 | 0.180 | 1.12% |
| 天工国际(00826) | 3.880 | 3.930 | 1.03% |
| 安硕恒生指数－Ｕ(09115) | 13.870 | 13.800 | 1.02% |
| 腾讯控股(00700) | 679.500 | 680.000 | 0.97% |
| 中集车辆(01839) | 8.340 | 8.400 | 0.96% |
| 安硕ＭＳ台湾－Ｕ(09074) | 23.260 | 23.760 | 0.93% |
| 依波路(01856) | 3.190 | 3.250 | 0.93% |
| 合景悠活(03913) | 8.800 | 8.860 | 0.91% |
| 百济神州(06160) | 216.200 | 224.000 | 0.90% |
| 领航中国－Ｒ(83169) | 11.320 | 11.270 | 0.90% |
| 恒生中国企业(02828) | 120.850 | 121.100 | 0.87% |
| ＰＰ亚洲创科(03181) | 148.000 | 147.300 | 0.79% |
| 安硕纳指一百－Ｕ(09834) | 31.540 | 31.540 | 0.77% |
| 领航中国(03169) | 13.600 | 13.640 | 0.74% |
| ＦＬ二南方恒指(07200) | 11.200 | 11.220 | 0.63% |
| 中航科工(02357) | 7.820 | 8.130 | 0.62% |
| 中国电力(02380) | 1.770 | 1.780 | 0.56% |
| ＦＬ二华夏恒指(07221) | 10.900 | 10.910 | 0.55% |
| 领航亚洲高息(03085) | 25.560 | 25.740 | 0.47% |
| 阳光纸业(02002) | 2.150 | 2.190 | 0.46% |
| ＦＬ二ＧＸ恒指(07231) | 11.610 | 11.630 | 0.43% |
| 恒生中国企业－Ｒ(82828) | 100.900 | 100.800 | 0.40% |
| 重庆银行(01963) | 5.110 | 5.160 | 0.39% |
| 安硕恒生指数(03115) | 107.500 | 107.500 | 0.33% |
| 京东集团－ＳＷ(09618) | 364.200 | 369.400 | 0.33% |
| 恒指ＥＴＦ－Ｒ(82833) | 25.320 | 25.380 | 0.32% |
| ＧＸ恒生高股息率(03110) | 27.300 | 27.480 | 0.29% |
| Ａ日兴电游－Ｕ(09091) | 13.860 | 13.860 | 0.29% |
| 盈富基金(02800) | 30.080 | 30.160 | 0.27% |
| 恒指ＥＴＦ(02833) | 30.420 | 30.440 | 0.26% |
| 中国平安(02318) | 101.200 | 103.600 | 0.19% |
| 红星美凯龙(01528) | 5.500 | 5.590 | 0.18% |
| ＴＲ台湾(03036) | 409.800 | 409.800 | 0.15% |
| ＧＸ中国机智－Ｕ(09807) | 8.540 | 8.560 | 0.12% |
| ＧＸ中国半导(03191) | 65.580 | 66.240 | 0.09% |
| 招商银行(03968) | 61.100 | 62.100 | 0.08% |
| 安踏体育(02020) | 138.500 | 144.000 | 0.07% |
| Ａ工银中金美－Ｕ(09011) | 1,026.250 | 1,026.250 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 瑞威资管(01835) | 4.790 | 3.000 | -18.70% |
| 启迪国际(00872) | 0.132 | 0.127 | -9.93% |
| 凯顺控股(08203) | 0.098 | 0.084 | -9.68% |
| ＸＩ二南方恒科(07552) | 5.020 | 5.000 | -7.41% |
| CHESHI(01490) | 1.380 | 1.330 | -6.34% |
| 健升物流中国(01529) | 0.113 | 0.104 | -6.31% |
| 新利软件(08076) | 0.056 | 0.055 | -5.17% |
| 三盛控股(02183) | 4.200 | 4.080 | -5.12% |
| 中木国际(01822) | 0.108 | 0.100 | -3.85% |
| 万华媒体(00426) | 0.086 | 0.076 | -3.80% |
| 宝新置地(00299) | 0.280 | 0.265 | -3.64% |
| 中证国际(00943) | 0.030 | 0.028 | -3.45% |
| 工盖有限公司(01421) | 0.075 | 0.071 | -2.74% |
| 河北建设(01727) | 3.700 | 3.690 | -1.86% |
| ＦＩ二南方国指(07588) | 3.464 | 3.460 | -1.65% |
| 蚬壳电业(02381) | 0.098 | 0.091 | -1.09% |
| 晋安实业(02292) | 0.940 | 0.940 | -1.05% |
| 瑞斯康集团(01679) | 0.210 | 0.205 | -0.97% |
| RAFFLESINTERIOR(01376) | 0.144 | 0.134 | -0.74% |
| ＦＩ二南方恒指(07500) | 4.220 | 4.200 | -0.47% |
| ＦＩ华夏恒指(07321) | 4.608 | 4.620 | -0.30% |
| ＦＩ南方恒指(07300) | 4.418 | 4.414 | -0.27% |
| ＦＩＧＸ恒指(07336) | 4.560 | 4.556 | -0.26% |
| ＦＩ华夏纳一百(07331) | 4.488 | 4.488 | -0.18% |
| ＦＩＧＸ国指(07362) | 4.748 | 4.776 | -0.17% |
| ＦＩ二华夏纳一百(07522) | 2.804 | 2.796 | -0.14% |
| ＦＩ二南方纳指(07568) | 1.928 | 1.916 | -0.10% |
