52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中国波顿(03318) | 2.700 | 3.000 | 41.51% |
| 超盈国际控股(02111) | 1.540 | 3.000 | 40.06% |
| 中国再生能源投资(00987) | 0.218 | 0.270 | 35.00% |
| 水发兴业能源(00750) | 1.180 | 1.180 | 31.11% |
| 富汇建筑控股(01034) | 0.890 | 1.270 | 30.93% |
| 华鼎控股(03398) | 0.390 | 0.445 | 28.99% |
| 恒大物业(06666) | 15.500 | 15.980 | 24.84% |
| 能源国际投资(00353) | 0.110 | 0.136 | 24.77% |
| MONGOL MINING(00975) | 2.080 | 2.080 | 21.64% |
| 德益控股(09900) | 1.560 | 1.840 | 18.71% |
| 阜博集团(03738) | 25.850 | 26.250 | 16.67% |
| 加科思－Ｂ(01167) | 22.050 | 22.550 | 15.17% |
| 安科系统(08353) | 0.480 | 0.480 | 14.29% |
| 丘钛科技(01478) | 16.000 | 16.060 | 13.90% |
| 新特能源(01799) | 24.000 | 24.000 | 12.41% |
| 新兴印刷(01975) | 0.790 | 0.790 | 11.27% |
| 世界（集团）(00713) | 1.030 | 1.050 | 10.53% |
| 香港电视(01137) | 16.280 | 16.660 | 10.48% |
| 中国透云(01332) | 1.000 | 1.100 | 10.00% |
| 百济神州(06160) | 218.600 | 220.800 | 8.13% |
| CGII HLDGS(01940) | 4.200 | 4.240 | 7.89% |
| 中化化肥(00297) | 0.940 | 0.960 | 7.87% |
| 保利协鑫能源(03800) | 1.700 | 1.760 | 7.32% |
| 现代牧业(01117) | 2.840 | 2.950 | 6.88% |
| 亿和控股(00838) | 1.100 | 1.110 | 6.73% |
| 中国软件国际(00354) | 9.250 | 9.280 | 6.67% |
| 德琪医药－Ｂ(06996) | 20.900 | 20.950 | 6.45% |
| 再鼎医药－ＳＢ(09688) | 1,349.000 | 1,368.000 | 5.88% |
| 环球实业科技(01026) | 0.365 | 0.365 | 5.80% |
| 思摩尔国际(06969) | 71.650 | 77.350 | 5.45% |
| 澳能建设(01183) | 4.790 | 4.850 | 5.43% |
| ＸＬ二南方恒科(07226) | 9.550 | 9.550 | 4.83% |
| 赛晶科技(00580) | 2.800 | 2.870 | 4.74% |
| 云顶新耀－Ｂ(01952) | 85.000 | 93.000 | 4.38% |
| 香港建设（控股）(00190) | 7.530 | 7.650 | 4.22% |
| 耐世特(01316) | 11.420 | 11.680 | 4.10% |
| 海信家电(00921) | 15.180 | 15.180 | 3.97% |
| 天业节水(00840) | 0.290 | 0.400 | 3.90% |
| 万隆控股集团(00030) | 0.520 | 0.540 | 3.85% |
| 震雄集团(00057) | 2.750 | 2.750 | 3.77% |
| 力劲科技(00558) | 4.120 | 4.330 | 3.59% |
| 第一视频(00082) | 0.430 | 0.440 | 3.53% |
| 仁德资源(08125) | 1.060 | 1.180 | 3.51% |
| 腾讯控股(00700) | 657.000 | 667.500 | 3.33% |
| 金辉控股(09993) | 4.630 | 4.630 | 3.12% |
| 理士国际(00842) | 0.680 | 0.700 | 2.94% |
| 香港交易所(00388) | 482.000 | 485.000 | 2.84% |
| 中国有赞(08083) | 3.480 | 3.680 | 2.79% |
| 中国心连心化肥(01866) | 3.150 | 3.150 | 2.61% |
| 德林控股(01709) | 3.090 | 3.170 | 2.59% |
| 阳光纸业(02002) | 2.100 | 2.100 | 2.44% |
| 领航中国(03169) | 13.540 | 13.540 | 2.42% |
| 华夏恒生科技(03088) | 11.470 | 11.470 | 2.41% |
| ＧＸＭＳＣＩ中国(03040) | 47.160 | 47.220 | 2.34% |
| 恒生科技ＥＴＦ(03032) | 9.090 | 9.090 | 2.13% |
| 创建集团控股(01609) | 4.790 | 4.800 | 2.13% |
| ＪＳ环球生活(01691) | 19.000 | 19.320 | 2.01% |
| 微盟集团(02013) | 20.700 | 20.900 | 1.95% |
| 招商局中国基金(00133) | 10.500 | 10.600 | 1.92% |
| 中国恒天立信国际(00641) | 0.510 | 0.530 | 1.92% |
| 德视佳(01846) | 9.300 | 10.100 | 1.92% |
| 领航亚洲高息－Ｕ(09085) | 3.230 | 3.230 | 1.89% |
| 德昌电机控股(00179) | 24.200 | 24.600 | 1.86% |
| 合景悠活(03913) | 7.730 | 8.010 | 1.65% |
| ＸＴＲＮ５０印度(03015) | 1,485.000 | 1,499.500 | 1.56% |
| 郑煤机(00564) | 13.260 | 13.400 | 1.52% |
| 恒达集团控股(03616) | 1.380 | 1.380 | 1.47% |
| 亚美能源(02686) | 1.310 | 1.400 | 1.45% |
| ＧＸ中国云算(02826) | 128.700 | 129.500 | 1.41% |
| 祥生控股集团(02599) | 5.790 | 5.790 | 1.40% |
| ASM PACIFIC(00522) | 119.400 | 120.000 | 1.27% |
| 汇聚科技(01729) | 0.415 | 0.430 | 1.18% |
| 南顺（香港）(00411) | 15.000 | 15.000 | 1.15% |
| ＧＸ中国云算－Ｕ(09826) | 16.630 | 16.720 | 1.09% |
| 中油燃气(00603) | 0.450 | 0.470 | 1.08% |
| 三星中国龙网(02812) | 23.840 | 23.920 | 1.01% |
| 工银南方中国(03167) | 114.200 | 114.600 | 0.97% |
| 金蝶国际(00268) | 31.900 | 31.950 | 0.95% |
| 亚太资源(01104) | 1.050 | 1.070 | 0.94% |
| 君实生物(01877) | 67.600 | 67.600 | 0.90% |
| 恒生中国企业(02828) | 116.100 | 116.150 | 0.82% |
| 安硕中国ＥＴＦ(02801) | 37.000 | 37.000 | 0.82% |
| 久泰邦达能源(02798) | 13.600 | 13.600 | 0.74% |
| 领航中国－Ｒ(83169) | 11.050 | 11.050 | 0.73% |
| ＳＰＤＲ大中华(03073) | 57.500 | 57.500 | 0.70% |
| ＧＸ中国半导－Ｕ(09191) | 8.485 | 8.485 | 0.65% |
| 东汇Ａ５０(02843) | 22.420 | 22.440 | 0.63% |
| 盈富基金(02800) | 29.000 | 29.020 | 0.62% |
| 华润燃气(01193) | 42.200 | 45.000 | 0.60% |
| 九龙建业(00034) | 8.450 | 8.450 | 0.60% |
| 齐鲁高速(01576) | 1.800 | 1.800 | 0.56% |
| 碧桂园服务(06098) | 64.000 | 64.600 | 0.54% |
| 安硕恒生指数(03115) | 103.550 | 103.550 | 0.53% |
| 济丰包装(01820) | 5.790 | 5.790 | 0.52% |
| 恒生富时中国５０(02838) | 220.600 | 220.600 | 0.41% |
| 晨鸣纸业(01812) | 5.400 | 5.570 | 0.36% |
| 畅捷通(01588) | 17.260 | 17.420 | 0.35% |
| 东汇香港３５－Ｒ(83012) | 18.250 | 18.230 | 0.33% |
| 中国燃气(00384) | 30.750 | 32.350 | 0.31% |
| 中航科工(02357) | 7.450 | 7.840 | 0.26% |
| 津上机床中国(01651) | 8.060 | 8.100 | 0.25% |
| 恒隆集团(00010) | 20.100 | 20.650 | 0.24% |
| ＰＰ中国基石(02803) | 8.570 | 8.570 | 0.23% |
| ＧＸ中国半导(03191) | 65.260 | 65.620 | 0.21% |
| 安硕恒生科技(03067) | 18.990 | 19.040 | 0.21% |
| 舜宇光学科技(02382) | 204.800 | 205.000 | 0.20% |
| 友邦保险(01299) | 104.300 | 105.900 | 0.09% |
| ＧＸ中国生科－Ｕ(09820) | 16.320 | 16.400 | 0.06% |
| Ａ工银中金美(03011) | 7,962.950 | 7,963.750 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| LEGION CONSO(02129) | 0.260 | 0.241 | -10.74% |
| 新纽科技(09600) | 3.690 | 3.020 | -9.31% |
| 易通讯集团(08031) | 0.250 | 0.200 | -9.09% |
| 融众金融(03963) | 0.200 | 0.175 | -7.89% |
| 中国鹏飞集团(03348) | 0.820 | 0.760 | -7.32% |
| 钧濠集团(00115) | 0.070 | 0.065 | -7.14% |
| 万华媒体(00426) | 0.082 | 0.079 | -7.06% |
| 合兴集团(00047) | 0.040 | 0.040 | -6.98% |
| 国浩集团(00053) | 93.600 | 85.000 | -6.80% |
| 清科创业(01945) | 7.280 | 7.270 | -6.19% |
| 荣万家(02146) | 11.600 | 11.600 | -6.15% |
| 信基沙溪(03603) | 1.800 | 1.730 | -5.46% |
| 现代中药集团(01643) | 1.070 | 1.070 | -5.31% |
| ＸＩ二南方恒科(07552) | 5.960 | 5.960 | -5.25% |
| 恒益控股(01894) | 0.158 | 0.156 | -4.88% |
| 全民国际(08170) | 2.880 | 2.880 | -3.68% |
| 国艺娱乐(08228) | 0.088 | 0.082 | -3.53% |
| 立德教育(01449) | 0.900 | 0.850 | -3.41% |
| 智纺国际控股(08521) | 0.152 | 0.151 | -3.21% |
| 新东方在綫(01797) | 22.250 | 21.800 | -3.11% |
| 思考乐教育(01769) | 9.250 | 8.200 | -2.38% |
| ＦＩ 三星国指(07328) | 3.948 | 3.922 | -2.15% |
| 冰雪集团(08429) | 0.240 | 0.240 | -1.64% |
| ＦＩ二南方国指(07588) | 3.768 | 3.768 | -1.62% |
| ＦＩ华夏恒指(07321) | 4.788 | 4.788 | -1.48% |
| 富一国际控股(01470) | 0.080 | 0.076 | -1.30% |
| ＦＩ二南方恒指(07500) | 4.560 | 4.552 | -1.13% |
| ＦＩＧＸ国指(07362) | 4.946 | 4.950 | -0.96% |
| ＦＩ 三星恒指(07312) | 3.762 | 3.762 | -0.79% |
| 远洋服务(06677) | 4.850 | 4.780 | -0.62% |
| ＦＩ南方恒指(07300) | 4.596 | 4.592 | -0.61% |
| 东阳光药(01558) | 8.860 | 8.440 | -0.24% |
| 万邦投资(00158) | 159.000 | 158.700 | -0.19% |
