52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 世界（集团）(00713) | 0.780 | 0.850 | 21.43% |
| 新特能源(01799) | 17.660 | 18.760 | 21.03% |
| 联想集团(00992) | 8.830 | 9.420 | 16.01% |
| 仁德资源(08125) | 0.930 | 0.940 | 13.25% |
| 扬宇科技(08113) | 0.370 | 0.390 | 11.43% |
| 潍柴动力(02338) | 19.860 | 20.350 | 11.31% |
| 恒都集团(00725) | 0.790 | 0.890 | 11.25% |
| 英恒科技(01760) | 4.880 | 4.950 | 10.99% |
| 博时ＦＡ５０－Ｒ(82832) | 9.300 | 9.300 | 10.71% |
| 阜博集团(03738) | 21.600 | 22.500 | 10.02% |
| 辉煌明天(01351) | 2.640 | 2.780 | 9.88% |
| 天泓文创(08500) | 6.020 | 6.030 | 9.64% |
| ＢＭＯ亚洲高息股(03145) | 11.100 | 12.050 | 9.55% |
| 中国疏浚环保(00871) | 0.090 | 0.104 | 9.47% |
| 飞尚无烟煤(01738) | 1.380 | 1.450 | 9.02% |
| 耐世特(01316) | 10.060 | 11.220 | 8.09% |
| 阳光纸业(02002) | 1.910 | 1.920 | 7.87% |
| 中联重科(01157) | 11.380 | 11.780 | 7.68% |
| 东方海外国际(00316) | 107.000 | 107.000 | 7.11% |
| 中航科工(02357) | 7.540 | 7.820 | 6.68% |
| 加科思－Ｂ(01167) | 19.220 | 19.580 | 6.30% |
| 首创环境(03989) | 0.156 | 0.175 | 6.06% |
| 勇利投资(01145) | 0.290 | 0.370 | 5.71% |
| 海通沪深三百－Ｒ(82811) | 19.610 | 19.770 | 5.16% |
| 中车时代电气(03898) | 41.150 | 41.450 | 5.07% |
| 三一国际(00631) | 6.700 | 7.200 | 4.80% |
| 中国中冶(01618) | 1.650 | 1.760 | 4.76% |
| 安硕印度－Ｕ(09836) | 3.922 | 3.964 | 4.76% |
| 海信家电(00921) | 13.420 | 14.600 | 4.73% |
| 香港电视(01137) | 14.100 | 14.400 | 4.65% |
| 倢冠控股(08606) | 0.690 | 0.720 | 4.35% |
| 科劲国际(06822) | 1.420 | 1.450 | 4.32% |
| 安硕新兴市场－Ｕ(09022) | 78.560 | 78.560 | 4.22% |
| 中金公司(03908) | 21.850 | 23.600 | 4.19% |
| 新疆新鑫矿业(03833) | 0.700 | 0.780 | 4.00% |
| 晨鸣纸业(01812) | 5.440 | 5.530 | 3.95% |
| 世纪联合控股(01959) | 1.080 | 1.380 | 3.76% |
| ＧＸ中国半导－Ｕ(09191) | 8.215 | 8.260 | 3.70% |
| Ａ８新媒体(00800) | 0.203 | 0.231 | 3.59% |
| ＧＸ中国半导(03191) | 63.760 | 64.000 | 3.53% |
| 惠理集团(00806) | 5.270 | 5.400 | 3.45% |
| 其利工业集团(01731) | 0.440 | 0.460 | 3.37% |
| 亚洲联合基建控股(00711) | 0.630 | 0.720 | 3.30% |
| 原生态牧业(01431) | 0.910 | 0.950 | 3.26% |
| 神冠控股(00829) | 0.320 | 0.340 | 3.03% |
| 翰森制药(03692) | 43.700 | 43.900 | 2.93% |
| 中国平安(02318) | 101.000 | 102.600 | 2.91% |
| 丰盛控股(00607) | 0.206 | 0.215 | 2.87% |
| 海通沪深三百(02811) | 23.700 | 24.180 | 2.81% |
| 安硕沪深三百－Ｕ(09846) | 5.680 | 5.700 | 2.52% |
| 进阶发展(01667) | 0.400 | 0.410 | 2.50% |
| 华夏Ａ国际通(03197) | 15.850 | 16.040 | 2.43% |
| 久泰邦达能源(02798) | 13.280 | 13.280 | 2.31% |
| 招商证券(06099) | 13.360 | 14.480 | 2.26% |
| 恒达集团控股(03616) | 1.320 | 1.360 | 2.26% |
| ＸＬ二华夏沪深三(07272) | 14.510 | 14.930 | 2.12% |
| 东正金融(02718) | 0.930 | 0.980 | 2.08% |
| 福纺控股(08506) | 1.840 | 1.960 | 2.08% |
| 亿仕登控股(01656) | 3.440 | 3.450 | 2.07% |
| 新奥能源(02688) | 124.400 | 125.800 | 2.03% |
| 长安民生物流(01292) | 2.550 | 2.550 | 2.00% |
| 领航日本(03126) | 30.500 | 31.000 | 1.97% |
| 蓝月亮集团(06993) | 18.500 | 19.160 | 1.91% |
| 中国飞鹤(06186) | 21.750 | 23.000 | 1.77% |
| 标智上证５０(03024) | 39.000 | 39.140 | 1.77% |
| 东汇Ａ５０－Ｒ(82843) | 18.990 | 19.000 | 1.71% |
| 中广核新能源(01811) | 1.750 | 1.800 | 1.69% |
| 伟仕佳杰(00856) | 7.440 | 7.600 | 1.60% |
| 领航亚洲高息(03085) | 25.300 | 25.340 | 1.60% |
| 丘钛科技(01478) | 13.720 | 14.100 | 1.59% |
| 恒生沪深三百(03130) | 33.500 | 33.740 | 1.57% |
| ＸＴＲ富时越南(03087) | 300.700 | 308.000 | 1.48% |
| 现代牧业(01117) | 2.640 | 2.760 | 1.47% |
| ＰＰ中新经济－Ｕ(09173) | 1.646 | 1.684 | 1.45% |
| 安硕ＭＳ台湾(03074) | 182.000 | 182.600 | 1.42% |
| 康龙化成(03759) | 141.800 | 145.900 | 1.39% |
| ＸＬ二南方沪深三(07233) | 12.840 | 13.150 | 1.39% |
| 中金优选一百(03093) | 13.990 | 13.990 | 1.38% |
| 易方达沪深三(03100) | 65.300 | 66.140 | 1.29% |
| 比亚迪股份(01211) | 258.000 | 268.000 | 1.28% |
| 信达生物(01801) | 93.150 | 94.950 | 1.28% |
| 依波路(01856) | 3.120 | 3.220 | 1.26% |
| 第一视频(00082) | 0.385 | 0.410 | 1.23% |
| CGII HLDGS(01940) | 2.640 | 2.700 | 1.12% |
| ＸＴＲ沪深三百(03049) | 13.160 | 13.170 | 1.07% |
| 安硕ＭＳ台湾－Ｕ(09074) | 23.520 | 23.540 | 1.03% |
| 彩虹新能源(00438) | 1.740 | 2.000 | 1.01% |
| 恒生Ａ股龙头(03128) | 83.260 | 83.300 | 0.99% |
| 标智新经济５０(03182) | 20.820 | 20.940 | 0.96% |
| 中国太保(02601) | 35.950 | 36.800 | 0.96% |
| 汇丰中国翔龙基金(00820) | 17.200 | 17.260 | 0.94% |
| 标智沪深３００(02827) | 54.900 | 55.680 | 0.91% |
| 平安智能及机械人(03023) | 137.200 | 137.200 | 0.85% |
| 广发证券(01776) | 11.560 | 12.080 | 0.83% |
| 再鼎医药－ＳＢ(09688) | 1,185.000 | 1,190.000 | 0.76% |
| 南方Ａ５０(02822) | 21.360 | 21.640 | 0.74% |
| 海螺创业(00586) | 40.600 | 40.850 | 0.74% |
| 安硕新兴市场(03022) | 609.600 | 609.600 | 0.73% |
| 龙记集团(00255) | 2.770 | 2.820 | 0.71% |
| 康方生物－Ｂ(09926) | 47.400 | 49.350 | 0.71% |
| 恒生中国企业(02828) | 113.400 | 114.550 | 0.70% |
| 安硕恒生指数－Ｕ(09115) | 13.100 | 13.100 | 0.69% |
| 领航中国(03169) | 13.000 | 13.170 | 0.69% |
| 南方中创业板(03147) | 13.480 | 13.670 | 0.66% |
| 海通ＡＥＳＧ(03031) | 13.650 | 13.860 | 0.65% |
| 安硕Ａ５０(02823) | 21.580 | 21.940 | 0.64% |
| 领航亚洲(02805) | 31.480 | 31.480 | 0.64% |
| 易方达沪深三－Ｒ(83100) | 54.780 | 54.960 | 0.62% |
| ＧＸ中国消费－Ｕ(09806) | 11.280 | 11.590 | 0.61% |
| 大唐新能源(01798) | 1.700 | 1.750 | 0.57% |
| ＧＸ中国消费(02806) | 87.300 | 90.000 | 0.56% |
| 安硕亚洲新兴(02802) | 72.980 | 73.100 | 0.55% |
| ＧＸ中国机智－Ｕ(09807) | 8.280 | 8.465 | 0.53% |
| 安硕印度(02836) | 30.040 | 30.560 | 0.53% |
| 华夏沪深三百－Ｒ(83188) | 56.920 | 57.500 | 0.52% |
| 华夏沪深三百(03188) | 68.400 | 69.200 | 0.49% |
| 南方Ａ５０－Ｒ(82822) | 17.770 | 17.960 | 0.45% |
| 天能动力(00819) | 22.100 | 22.550 | 0.45% |
| 安硕沪深三百－Ｒ(82846) | 36.340 | 36.180 | 0.33% |
| 龙源电力(00916) | 11.600 | 12.220 | 0.33% |
| 安硕恒生指数(03115) | 101.550 | 101.800 | 0.30% |
| 中国神华(01088) | 15.740 | 15.740 | 0.25% |
| 津上机床中国(01651) | 7.980 | 7.980 | 0.25% |
| 信义香港(08328) | 3.800 | 4.000 | 0.25% |
| 海通ＡＥＳＧ－Ｕ(09031) | 1.762 | 1.780 | 0.23% |
| 重庆银行(01963) | 4.970 | 5.010 | 0.20% |
| 济丰包装(01820) | 5.690 | 5.690 | 0.18% |
| 招商银行(03968) | 57.250 | 58.150 | 0.17% |
| 安硕中国ＥＴＦ(02801) | 35.900 | 36.160 | 0.17% |
| 海尔智家(06690) | 33.800 | 34.850 | 0.14% |
| 华夏恒生科技－Ｕ(09088) | 1.412 | 1.428 | 0.14% |
| ＰＰ中国基石(02803) | 8.550 | 8.550 | 0.12% |
| 中金中国国债(03079) | 131.650 | 131.650 | 0.08% |
| 安硕Ａ５０－Ｒ(82823) | 17.990 | 18.150 | 0.06% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 大森控股(01580) | 0.146 | 0.120 | -20.00% |
| 南方通信(01617) | 0.380 | 0.370 | -9.76% |
| 枫叶教育(01317) | 1.830 | 1.800 | -9.55% |
| 中亚烯谷集团(00063) | 0.082 | 0.080 | -8.05% |
| 建德国际控股(00865) | 0.085 | 0.076 | -7.32% |
| 新纽科技(09600) | 3.870 | 3.800 | -7.32% |
| 百信国际(00574) | 0.048 | 0.045 | -6.25% |
| 普汇中金国际(00997) | 0.072 | 0.068 | -4.23% |
| ＦＩＧＸ国指(07362) | 5.065 | 5.050 | -3.99% |
| 兴业物联(09916) | 1.140 | 1.060 | -3.64% |
| 和铂医药－Ｂ(02142) | 8.410 | 8.010 | -3.61% |
| 富元国际集团(00542) | 0.164 | 0.164 | -3.53% |
| 中华国际(01064) | 0.115 | 0.110 | -3.51% |
| 威诚国际控股(08107) | 0.295 | 0.280 | -3.45% |
| 新威工程集团(08616) | 0.067 | 0.062 | -3.13% |
| 中证国际(00943) | 0.034 | 0.033 | -2.94% |
| 协同通信(01613) | 0.208 | 0.203 | -2.87% |
| 清科创业(01945) | 9.000 | 9.000 | -2.60% |
| 绿心集团(00094) | 0.080 | 0.076 | -2.56% |
| 河北建设(01727) | 3.900 | 3.860 | -2.28% |
| 南海控股(00680) | 0.046 | 0.043 | -2.27% |
| 渖阳公用发展股份(00747) | 0.102 | 0.091 | -2.15% |
| 南岸集团(00577) | 0.059 | 0.055 | -1.79% |
| 德莱建业(01546) | 0.167 | 0.167 | -1.76% |
| 新焦点(00360) | 0.060 | 0.056 | -1.75% |
| 东阳光药(01558) | 8.710 | 8.660 | -1.70% |
| 高鑫零售(06808) | 7.240 | 6.930 | -1.70% |
| 雅高控股(03313) | 0.067 | 0.059 | -1.67% |
| 新利软件(08076) | 0.063 | 0.059 | -1.67% |
| 瀚华金控(03903) | 0.250 | 0.241 | -1.63% |
| ＦＩ二南方国指(07588) | 3.950 | 3.878 | -1.32% |
| 恒益控股(01894) | 0.173 | 0.173 | -1.14% |
| ＦＩ二南方恒指(07500) | 4.744 | 4.694 | -0.80% |
| 力高集团(01622) | 2.810 | 2.760 | -0.72% |
| ＦＩ 三星恒指(07312) | 3.838 | 3.826 | -0.67% |
| ＸＩ南方沪深三百(07333) | 6.430 | 6.365 | -0.47% |
| ＸＩ华夏沪深三百(07373) | 5.590 | 5.555 | -0.45% |
| ＦＩ南方恒指(07300) | 4.684 | 4.664 | -0.43% |
| ＦＩ华夏恒指(07321) | 4.878 | 4.860 | -0.41% |
