52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 融信资源(00578) | 0.078 | 0.110 | 57.14% |
| 天泓文创(08500) | 4.820 | 4.990 | 42.57% |
| 雄岸科技(01647) | 0.750 | 0.860 | 40.98% |
| 中国旭阳集团(01907) | 3.610 | 3.830 | 34.86% |
| 恒大物业(06666) | 11.100 | 11.100 | 20.65% |
| 吉利汽车(00175) | 33.250 | 33.850 | 18.77% |
| 上海电气(02727) | 3.070 | 3.140 | 18.49% |
| 信义光能(00968) | 22.100 | 24.800 | 14.81% |
| 亿和控股(00838) | 0.770 | 0.800 | 12.68% |
| 永升生活服务(01995) | 23.300 | 23.300 | 11.22% |
| 亿仕登控股(01656) | 3.330 | 3.330 | 11.00% |
| 力劲科技(00558) | 2.230 | 2.350 | 10.85% |
| 新特能源(01799) | 13.760 | 15.200 | 10.63% |
| 信义香港(08328) | 3.900 | 3.950 | 9.72% |
| 雅迪控股(01585) | 18.940 | 19.580 | 9.39% |
| 东汇Ａ５０－Ｒ(82843) | 18.680 | 18.680 | 8.92% |
| 安硕韩国二百－Ｕ(09170) | 19.950 | 20.060 | 8.79% |
| 安硕沪深三百－Ｕ(09846) | 5.530 | 5.560 | 8.70% |
| 金山软件(03888) | 58.000 | 62.450 | 8.42% |
| 荧德控股(08535) | 0.127 | 0.135 | 8.00% |
| 彩虹新能源(00438) | 1.510 | 1.620 | 8.00% |
| 晨鸣纸业(01812) | 4.960 | 4.960 | 7.83% |
| 统一企业中国(00220) | 9.000 | 9.460 | 7.13% |
| 欧科云链(01499) | 0.415 | 0.480 | 6.67% |
| 合景悠活(03913) | 7.630 | 7.670 | 6.53% |
| 安硕韩国二百－Ｒ(83170) | 128.100 | 128.050 | 6.49% |
| ＧＸ中国洁能(02809) | 121.950 | 135.000 | 6.22% |
| ＧＸ中国电车(02845) | 146.750 | 158.700 | 6.08% |
| 赛晶科技(00580) | 2.510 | 2.670 | 5.95% |
| 长城汽车(02333) | 29.550 | 29.800 | 5.86% |
| 中国民航信息网络(00696) | 20.900 | 21.350 | 5.78% |
| 福莱特玻璃(06865) | 36.500 | 40.050 | 5.53% |
| 江西铜业股份(00358) | 15.420 | 15.440 | 5.46% |
| 碧桂园服务(06098) | 64.000 | 64.000 | 5.35% |
| 安硕韩国二百(03170) | 154.450 | 154.800 | 5.34% |
| 网易－Ｓ(09999) | 172.100 | 175.000 | 5.27% |
| 创科实业(00669) | 120.100 | 121.900 | 5.09% |
| 微盟集团(02013) | 18.100 | 18.480 | 5.00% |
| ＴＲ韩国(02848) | 868.600 | 860.000 | 4.88% |
| 先健科技(01302) | 4.900 | 4.980 | 4.84% |
| 信义能源(03868) | 5.990 | 6.290 | 4.83% |
| 中教控股(00839) | 17.160 | 18.140 | 4.73% |
| 建滔集团(00148) | 35.500 | 35.500 | 4.72% |
| 中集安瑞科(03899) | 5.430 | 5.470 | 4.39% |
| 比亚迪股份(01211) | 240.200 | 248.000 | 4.29% |
| 香港通讯国际控股(00248) | 0.094 | 0.101 | 4.12% |
| 久泰邦达能源(02798) | 12.180 | 12.180 | 4.10% |
| 药明康德(02359) | 164.300 | 171.500 | 4.00% |
| 康方生物－Ｂ(09926) | 44.450 | 46.000 | 3.95% |
| ＴＲ台湾(03036) | 395.800 | 395.800 | 3.94% |
| 海底捞(06862) | 68.200 | 70.500 | 3.91% |
| 金科服务(09666) | 82.200 | 83.900 | 3.77% |
| 百富环球(00327) | 7.540 | 7.800 | 3.72% |
| 华夏恒生科技－Ｕ(09088) | 1.400 | 1.400 | 3.70% |
| 波司登(03998) | 4.440 | 4.550 | 3.64% |
| 建滔积层板(01888) | 13.720 | 13.880 | 3.58% |
| 微创医疗(00853) | 54.700 | 55.200 | 3.56% |
| 领航亚洲高息－Ｒ(83085) | 20.520 | 20.520 | 3.48% |
| 大洋环球控股(08476) | 0.850 | 0.940 | 3.30% |
| 领航亚洲高息－Ｕ(09085) | 3.174 | 3.170 | 3.26% |
| 龙源电力(00916) | 11.580 | 12.180 | 3.22% |
| 大唐新能源(01798) | 1.650 | 1.700 | 3.03% |
| ＰＰ亚洲创科－Ｕ(09181) | 18.460 | 18.460 | 3.01% |
| 中国太保(02601) | 33.750 | 34.250 | 3.01% |
| 中国三迪(00910) | 0.630 | 0.690 | 2.99% |
| 联想集团(00992) | 7.910 | 7.950 | 2.85% |
| 安硕ＭＳ台湾－Ｕ(09074) | 23.100 | 23.160 | 2.84% |
| 融创服务(01516) | 22.800 | 23.200 | 2.65% |
| 再鼎医药－ＳＢ(09688) | 1,077.000 | 1,085.000 | 2.65% |
| 保利达资产(00208) | 0.940 | 0.950 | 2.59% |
| 澳能建设(01183) | 3.890 | 3.980 | 2.58% |
| 蒙牛乳业(02319) | 51.300 | 53.850 | 2.57% |
| 域高金融(08340) | 0.370 | 0.400 | 2.56% |
| 万隆控股集团(00030) | 0.405 | 0.405 | 2.53% |
| 安硕ＭＳ台湾－Ｒ(83074) | 148.400 | 148.550 | 2.48% |
| 安硕ＭＳ台湾(03074) | 179.000 | 179.300 | 2.46% |
| 金风科技(02208) | 18.380 | 19.200 | 2.45% |
| 新奥能源(02688) | 121.700 | 123.100 | 2.41% |
| 包浩斯国际(00483) | 0.640 | 0.660 | 2.33% |
| 敏实集团(00425) | 44.400 | 44.450 | 2.30% |
| 平安智能及机械人(03023) | 135.550 | 135.500 | 2.26% |
| ＰＰ亚洲创科(03181) | 142.950 | 143.050 | 2.25% |
| 中国高速传动(00658) | 8.870 | 9.180 | 2.11% |
| 舜宇光学科技(02382) | 189.100 | 191.600 | 1.97% |
| 中金优选一百(03093) | 13.710 | 13.800 | 1.92% |
| ＧＸ中国电车－Ｕ(09845) | 18.940 | 19.670 | 1.92% |
| 周黑鸭(01458) | 9.920 | 9.920 | 1.85% |
| 五矿资源(01208) | 3.500 | 3.860 | 1.85% |
| 福耀玻璃(03606) | 45.800 | 47.350 | 1.83% |
| 协合新能源(00182) | 0.540 | 0.560 | 1.82% |
| Ａ日兴电游－Ｕ(09091) | 13.800 | 13.800 | 1.77% |
| 金川国际(02362) | 1.120 | 1.170 | 1.74% |
| 安硕亚洲除日(03010) | 69.000 | 69.100 | 1.74% |
| 中联重科(01157) | 10.580 | 10.600 | 1.73% |
| 东岳集团(00189) | 6.250 | 6.490 | 1.72% |
| ＢＭＯ亚洲高息股(03145) | 10.770 | 10.780 | 1.70% |
| 东风集团股份(00489) | 9.710 | 9.830 | 1.65% |
| 华润啤酒(00291) | 75.400 | 78.600 | 1.62% |
| 青岛啤酒股份(00168) | 89.500 | 90.700 | 1.57% |
| 安硕纳指一百－Ｕ(09834) | 31.300 | 31.300 | 1.56% |
| 领航亚洲(02805) | 30.960 | 30.960 | 1.51% |
| 永恒策略(00764) | 0.193 | 0.212 | 1.44% |
| 高力集团(01118) | 0.720 | 0.720 | 1.41% |
| 农夫山泉(09633) | 66.600 | 68.750 | 1.40% |
| ＸＴＲ富时越南(03087) | 291.000 | 292.000 | 1.39% |
| ＸＴＲ美国(03020) | 844.400 | 843.800 | 1.35% |
| 汇丰中国翔龙基金(00820) | 16.580 | 16.600 | 1.34% |
| 领航标普五百(03140) | 27.200 | 27.200 | 1.34% |
| ＧＸ中国机智－Ｕ(09807) | 8.305 | 8.375 | 1.33% |
| 领航标普五百－Ｕ(09140) | 3.506 | 3.506 | 1.33% |
| 安硕亚洲除日－Ｕ(09010) | 8.880 | 8.900 | 1.31% |
| 领航亚洲高息(03085) | 24.800 | 24.800 | 1.31% |
| 珠海控股投资(00908) | 2.330 | 2.350 | 1.29% |
| ＧＸ中国机智(02807) | 64.420 | 64.840 | 1.28% |
| 中国有色矿业(01258) | 2.380 | 2.380 | 1.28% |
| ＧＸ中国生科－Ｕ(09820) | 15.750 | 15.970 | 1.27% |
| 海通ＡＥＳＧ－Ｕ(09031) | 1.744 | 1.760 | 1.27% |
| 领航标普五百－Ｒ(83140) | 22.620 | 22.580 | 1.26% |
| 耀才证券金融(01428) | 2.420 | 2.440 | 1.24% |
| 招商银行(03968) | 53.450 | 53.850 | 1.13% |
| 安踏体育(02020) | 131.200 | 134.900 | 1.12% |
| 南方中证五百(03005) | 22.020 | 22.020 | 1.10% |
| ＦＬ二南方纳指(07266) | 14.950 | 14.970 | 1.08% |
| ＧＸ中国生科(02820) | 122.400 | 123.700 | 1.06% |
| 领航日本－Ｕ(09126) | 3.918 | 3.916 | 1.03% |
| ＸＴＲ环球(03019) | 63.080 | 63.100 | 1.02% |
| 东汇香港３５－Ｒ(83012) | 18.020 | 18.060 | 1.01% |
| 蓝月亮集团(06993) | 18.020 | 18.800 | 0.97% |
| 香港交易所(00388) | 452.000 | 464.400 | 0.96% |
| 海通沪深三百(02811) | 23.340 | 23.460 | 0.77% |
| 惠理集团(00806) | 5.020 | 5.220 | 0.77% |
| 领地控股(06999) | 5.790 | 5.790 | 0.70% |
| 玖龙纸业(02689) | 11.400 | 11.880 | 0.68% |
| 领航日本(03126) | 30.340 | 30.400 | 0.66% |
| 保诚(02378) | 153.000 | 153.000 | 0.66% |
| 环球医疗(02666) | 6.050 | 6.120 | 0.66% |
| Ａ日兴电游(03091) | 107.100 | 107.100 | 0.66% |
| 依波路(01856) | 3.100 | 3.100 | 0.65% |
| ＰＰ越南(02804) | 91.460 | 91.480 | 0.64% |
| 上海集优(02345) | 1.580 | 1.580 | 0.64% |
| 中远海发(02866) | 1.530 | 1.590 | 0.63% |
| 易方达沪深三(03100) | 65.260 | 65.300 | 0.62% |
| ＢＭＯ纳指(03086) | 26.140 | 26.160 | 0.62% |
| 恒生沪深三百(03130) | 32.800 | 32.980 | 0.61% |
| 领航发展欧洲－Ｕ(09101) | 2.740 | 2.744 | 0.59% |
| 恒生Ａ股龙头(03128) | 81.980 | 82.480 | 0.59% |
| 南方Ａ５０－Ｒ(82822) | 17.490 | 17.790 | 0.57% |
| 安硕亚洲新兴(02802) | 71.320 | 71.320 | 0.48% |
| 华夏沪深三百－Ｒ(83188) | 56.000 | 56.640 | 0.43% |
| 安硕沪深三百(02846) | 42.900 | 43.460 | 0.42% |
| 安硕纳指一百(02834) | 242.800 | 243.000 | 0.41% |
| 重庆银行(01963) | 4.890 | 4.950 | 0.41% |
| ＧＸ沪深三百(03127) | 22.800 | 23.040 | 0.35% |
| 易方达沪深三－Ｒ(83100) | 53.380 | 54.320 | 0.33% |
| 中金金瑞中网－Ｒ(83186) | 88.620 | 89.120 | 0.32% |
| 日兴环球联网－Ｕ(09072) | 19.750 | 19.840 | 0.30% |
| ＰＰ越南－Ｕ(09804) | 11.650 | 11.550 | 0.26% |
| 友邦保险(01299) | 99.000 | 99.050 | 0.25% |
| ＧＸ中国洁能－Ｕ(09809) | 15.710 | 16.360 | 0.25% |
| 工银南方中国(03167) | 110.900 | 111.250 | 0.23% |
| 中金金瑞中网－Ｕ(09186) | 13.750 | 13.800 | 0.22% |
| 紫金矿业(02899) | 9.750 | 10.180 | 0.20% |
| 南方Ａ５０(02822) | 20.940 | 21.340 | 0.19% |
| 领航中国－Ｒ(83169) | 10.700 | 10.700 | 0.19% |
| 安硕Ａ５０(02823) | 21.300 | 21.620 | 0.19% |
| 安硕恒生科技(03067) | 18.050 | 18.170 | 0.17% |
| 洛阳钼业(03993) | 6.130 | 6.220 | 0.16% |
| ＧＸＭＳＣＩ中国(03040) | 45.260 | 45.460 | 0.13% |
| 恒生科技ＥＴＦ(03032) | 8.610 | 8.680 | 0.12% |
| ＸＬ二南方沪深三(07233) | 12.460 | 12.680 | 0.08% |
| 南方中创业板(03147) | 13.400 | 13.580 | 0.07% |
| 华夏沪深三百(03188) | 67.100 | 67.940 | 0.06% |
| 安硕Ａ５０－Ｒ(82823) | 17.720 | 17.900 | 0.06% |
| 日兴环球联网(03072) | 153.800 | 153.900 | 0.03% |
| ＧＸ中国消费(02806) | 88.400 | 89.240 | 0.02% |
| Ａ工银中金美(03011) | 7,961.650 | 7,961.900 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 达力环保(01790) | 0.390 | 0.350 | -13.58% |
| 中邦环境(01855) | 2.040 | 1.700 | -10.53% |
| ＩＤＧ能源投资(00650) | 0.540 | 0.470 | -9.62% |
| 誉宴集团(01483) | 1.100 | 0.920 | -8.91% |
| 广骏集团控股(08516) | 0.196 | 0.185 | -8.87% |
| CWT INT'L(00521) | 0.066 | 0.062 | -8.82% |
| 新利软件(08076) | 0.060 | 0.060 | -7.69% |
| 中国移动(00941) | 41.500 | 39.000 | -7.03% |
| 雅高控股(03313) | 0.063 | 0.060 | -6.25% |
| 爱得威建设集团(06189) | 0.800 | 0.750 | -5.06% |
| 南岸集团(00577) | 0.061 | 0.057 | -5.00% |
| 利福国际(01212) | 5.610 | 5.560 | -4.14% |
| 中国电信(00728) | 1.960 | 1.820 | -3.45% |
| 天洁环境(01527) | 0.980 | 0.900 | -3.23% |
| 蓝鼎国际(00582) | 0.185 | 0.175 | -2.78% |
| 高鑫零售(06808) | 7.360 | 7.160 | -2.45% |
| 新加坡美食控股(08496) | 0.460 | 0.450 | -2.17% |
| 正荣服务(06958) | 3.680 | 3.600 | -2.17% |
| 北京北辰实业股份(00588) | 1.400 | 1.380 | -2.13% |
| 国艺娱乐(08228) | 0.105 | 0.102 | -1.92% |
| ＦＩ二南方国指(07588) | 4.130 | 4.088 | -1.73% |
| 新世纪集团(00234) | 0.058 | 0.057 | -1.72% |
| 中国通信服务(00552) | 3.380 | 3.180 | -1.55% |
| ＦＩ二南方恒指(07500) | 4.914 | 4.844 | -1.46% |
| ＦＩ 三星国指(07328) | 4.148 | 4.134 | -1.43% |
| 国瑞置业(02329) | 0.800 | 0.720 | -1.37% |
| ＸＩＧＸ标普(07322) | 7.480 | 7.470 | -1.32% |
| 广汇宝信(01293) | 0.780 | 0.760 | -1.30% |
| ＦＩ二华夏纳一百(07522) | 2.850 | 2.842 | -1.25% |
| 中国金融投资管理(00605) | 0.083 | 0.079 | -1.25% |
| ＦＩ二南方纳指(07568) | 1.948 | 1.946 | -1.22% |
| 南方通信(01617) | 0.450 | 0.415 | -1.19% |
| 五矿地产(00230) | 0.860 | 0.840 | -1.18% |
| 兆邦基地产(01660) | 0.910 | 0.850 | -1.16% |
| 上海实业环境(00807) | 1.020 | 1.010 | -0.98% |
| ＦＩ 三星恒指(07312) | 3.892 | 3.886 | -0.92% |
| 新世界百货中国(00825) | 1.130 | 1.110 | -0.89% |
| ＦＩＧＸ恒指(07336) | 4.894 | 4.892 | -0.89% |
| 海普瑞(09989) | 11.460 | 11.380 | -0.87% |
| ＸＩ南方沪深三百(07333) | 6.520 | 6.440 | -0.85% |
| ＦＩ南方恒指(07300) | 4.750 | 4.738 | -0.71% |
| 和铂医药－Ｂ(02142) | 8.890 | 8.780 | -0.68% |
| ＸＩ二南方恒科(07552) | 6.685 | 6.560 | -0.61% |
| ＦＩ华夏纳一百(07331) | 4.526 | 4.524 | -0.53% |
