52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 润东汽车(01365) | 0.780 | 1.320 | 190.11% |
| 新晨动力(01148) | 0.630 | 0.860 | 65.38% |
| 五菱汽车(00305) | 2.540 | 4.430 | 42.90% |
| 中策集团(00235) | 0.233 | 0.233 | 28.73% |
| 中国动力控股(00476) | 0.116 | 0.133 | 26.67% |
| 密迪斯肌(08307) | 0.265 | 0.285 | 24.45% |
| 泰坦能源技术(02188) | 0.475 | 0.710 | 20.34% |
| 荧德控股(08535) | 0.124 | 0.125 | 14.68% |
| 金涌投资(01328) | 0.135 | 0.135 | 12.50% |
| 力世纪(00860) | 0.790 | 0.910 | 12.35% |
| 世纪联合控股(01959) | 0.570 | 0.670 | 11.67% |
| 中国核能科技(00611) | 0.580 | 0.590 | 11.32% |
| 北控清洁能源集团(01250) | 0.133 | 0.149 | 11.19% |
| 舍图控股(08392) | 0.108 | 0.110 | 11.11% |
| 江山控股(00295) | 0.097 | 0.103 | 10.75% |
| 进阶发展(01667) | 0.310 | 0.320 | 10.34% |
| 迪信通(06188) | 2.290 | 2.300 | 9.52% |
| 卡撒天娇(02223) | 0.800 | 0.850 | 8.97% |
| 中国透云(01332) | 0.660 | 0.680 | 7.94% |
| 智美体育(01661) | 0.405 | 0.410 | 7.89% |
| 第一拖拉机股份(00038) | 3.830 | 3.900 | 7.73% |
| 域高金融(08340) | 0.285 | 0.310 | 6.90% |
| 建滔集团(00148) | 32.500 | 33.300 | 6.73% |
| 数字王国(00547) | 0.091 | 0.102 | 6.25% |
| 国能国际资产(00918) | 0.425 | 0.530 | 6.00% |
| 协鑫新能源(00451) | 0.350 | 0.365 | 5.80% |
| 华夏视听教育(01981) | 7.380 | 7.440 | 5.08% |
| 长城一带一路(00524) | 0.385 | 0.430 | 4.88% |
| 天宝集团(01979) | 2.100 | 2.130 | 4.41% |
| 迅销(06288) | 68.150 | 68.150 | 4.13% |
| 兴达国际(01899) | 2.290 | 2.340 | 4.00% |
| 久泰邦达能源(02798) | 10.500 | 10.500 | 3.96% |
| 力劲科技(00558) | 1.340 | 1.430 | 3.62% |
| 天泓文创(08500) | 2.720 | 2.720 | 3.42% |
| 交大慧谷(08205) | 0.260 | 0.310 | 3.33% |
| 金川国际(02362) | 0.900 | 0.960 | 3.23% |
| 神冠控股(00829) | 0.305 | 0.330 | 3.13% |
| 满贯集团(03390) | 1.630 | 1.670 | 3.09% |
| 联想集团(00992) | 7.200 | 7.470 | 2.89% |
| ＧＸ中国洁能－Ｕ(09809) | 13.700 | 15.000 | 2.88% |
| 建滔积层板(01888) | 12.580 | 12.860 | 2.88% |
| 安硕韩国二百－Ｒ(83170) | 113.500 | 113.400 | 2.76% |
| 王朝酒业(00828) | 0.375 | 0.380 | 2.70% |
| 微盟集团(02013) | 13.720 | 14.280 | 2.59% |
| 安硕韩国二百－Ｕ(09170) | 17.410 | 17.380 | 2.48% |
| 思摩尔国际(06969) | 60.650 | 61.300 | 2.25% |
| 农夫山泉(09633) | 52.250 | 55.000 | 2.04% |
| ESR(01821) | 27.650 | 27.900 | 2.01% |
| ＦＬ二南方纳指(07266) | 14.810 | 14.810 | 1.93% |
| 龙源电力(00916) | 7.610 | 7.660 | 1.86% |
| 洛阳钼业(03993) | 4.800 | 4.990 | 1.84% |
| 佳民集团(08519) | 0.112 | 0.119 | 1.71% |
| 康龙化成(03759) | 126.000 | 131.000 | 1.71% |
| ＢＭＯ日股对冲(03160) | 12.320 | 12.320 | 1.57% |
| 金蝶国际(00268) | 28.500 | 28.850 | 1.41% |
| 常满控股(08523) | 0.720 | 0.740 | 1.37% |
| 震雄集团(00057) | 2.200 | 2.240 | 1.36% |
| 万励达(08482) | 0.233 | 0.233 | 1.30% |
| 药明生物(02269) | 94.350 | 97.900 | 1.29% |
| 华润啤酒(00291) | 71.000 | 72.400 | 1.26% |
| 长城汽车(02333) | 23.500 | 24.500 | 1.24% |
| 三星高息房托－Ｕ(09187) | 2.736 | 2.736 | 1.18% |
| 东汇Ａ５０(02843) | 20.560 | 20.580 | 1.18% |
| 安踏体育(02020) | 118.600 | 122.000 | 1.08% |
| 安硕韩国二百(03170) | 135.150 | 135.150 | 1.05% |
| 中国大冶有色金属(00661) | 0.089 | 0.098 | 1.03% |
| 荣昌生物－Ｂ(09995) | 97.000 | 98.600 | 1.02% |
| 嘉实明晟Ａ股－Ｒ(83118) | 17.290 | 17.530 | 0.92% |
| 新奥能源(02688) | 110.100 | 114.200 | 0.88% |
| 领航日本(03126) | 29.960 | 29.960 | 0.81% |
| 安硕纳指一百(02834) | 241.300 | 241.300 | 0.79% |
| 嘉实明晟Ａ股(03118) | 20.600 | 20.820 | 0.77% |
| 飞尚无烟煤(01738) | 1.310 | 1.310 | 0.77% |
| 领航标普五百(03140) | 26.720 | 26.740 | 0.75% |
| 三一国际(00631) | 5.480 | 5.620 | 0.72% |
| ＴＲ太平洋(03043) | 53.420 | 53.420 | 0.72% |
| 天伦燃气(01600) | 6.910 | 7.130 | 0.71% |
| 信义玻璃(00868) | 21.100 | 21.400 | 0.71% |
| 蒙牛乳业(02319) | 44.700 | 45.300 | 0.67% |
| 安硕印度(02836) | 28.920 | 28.980 | 0.63% |
| ＢＭＯ纳指(03086) | 25.960 | 25.960 | 0.62% |
| ＰＰ亚洲创科(03181) | 130.050 | 130.050 | 0.62% |
| 吉利汽车(00175) | 23.850 | 24.900 | 0.61% |
| 福耀玻璃(03606) | 41.300 | 42.450 | 0.59% |
| ISP GLOBAL(08487) | 1.950 | 1.950 | 0.52% |
| 标智上证５０(03024) | 35.180 | 35.180 | 0.51% |
| 友邦保险(01299) | 94.200 | 95.950 | 0.47% |
| 重庆银行(01963) | 4.860 | 4.910 | 0.41% |
| 领航日本－Ｒ(83126) | 25.160 | 25.000 | 0.40% |
| 贵州银行(06199) | 2.500 | 2.580 | 0.39% |
| 海天国际(01882) | 25.950 | 25.950 | 0.39% |
| 易方达沪深三－Ｒ(83100) | 49.380 | 49.840 | 0.36% |
| ＸＴＲ环球(03019) | 61.100 | 61.040 | 0.36% |
| 领航发展欧洲(03101) | 20.580 | 20.600 | 0.29% |
| 李宁(02331) | 50.600 | 52.200 | 0.29% |
| 三星高息房托(03187) | 21.240 | 21.240 | 0.28% |
| 信达生物(01801) | 75.200 | 77.500 | 0.26% |
| Ａ日兴电游(03091) | 102.700 | 103.000 | 0.24% |
| 安硕ＭＳ台湾(03074) | 163.000 | 163.550 | 0.21% |
| 天福(06868) | 6.030 | 6.030 | 0.17% |
| 领航亚洲－Ｒ(82805) | 24.240 | 24.240 | 0.17% |
| 标智沪深３００(02827) | 49.280 | 49.600 | 0.12% |
| 领航亚洲－Ｕ(09805) | 3.722 | 3.722 | 0.11% |
| ＰＰ越南－Ｕ(09804) | 10.950 | 10.900 | 0.09% |
| ＰＰ越南(02804) | 85.120 | 85.120 | 0.05% |
| 华夏政银国债(02813) | 123.500 | 123.950 | 0.04% |
| Ａ工银中金美(03011) | 7,960.650 | 7,960.850 | 0.03% |
| Ａ工银中金美－Ｕ(09011) | 1,025.850 | 1,025.850 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 泛亚国际(06128) | 0.420 | 0.360 | -89.60% |
| 保集健康(01246) | 0.220 | 0.036 | -84.21% |
| 亚东集团(01795) | 0.800 | 0.400 | -38.46% |
| 泰和小贷(01915) | 0.960 | 0.720 | -28.00% |
| 建泉国际控股(08365) | 0.100 | 0.071 | -22.83% |
| 中国中石控股(01191) | 0.013 | 0.011 | -8.33% |
| 鼎石资本(00804) | 0.025 | 0.023 | -8.00% |
| 中泛控股(00715) | 0.135 | 0.114 | -7.32% |
| 新龙移动(01362) | 0.310 | 0.320 | -7.25% |
| ＫＦＭ金德(03816) | 0.180 | 0.178 | -5.82% |
| 盈利时(06838) | 1.780 | 1.650 | -4.07% |
| 东方兴业控股(00430) | 0.064 | 0.063 | -3.08% |
| 新明中国(02699) | 0.090 | 0.083 | -2.35% |
| 渖阳公用发展股份(00747) | 0.102 | 0.098 | -2.00% |
| ＭＩ能源(01555) | 0.064 | 0.059 | -1.67% |
| 中国海外发展(00688) | 16.820 | 16.720 | -1.65% |
| 永丰集团控股(01549) | 0.061 | 0.060 | -1.64% |
| ＦＩ二华夏纳一百(07522) | 2.892 | 2.892 | -1.57% |
| 智城发展控股(08268) | 0.066 | 0.063 | -1.56% |
| ＦＩ二南方纳指(07568) | 1.984 | 1.982 | -1.49% |
| 太平洋酒吧(08432) | 0.068 | 0.067 | -1.47% |
| 顺腾国际控股(00932) | 0.148 | 0.136 | -1.45% |
| 中薇金融(00245) | 0.075 | 0.070 | -1.41% |
| 亚洲果业(00073) | 0.146 | 0.141 | -1.40% |
| 浪潮国际(00596) | 1.650 | 1.610 | -1.23% |
| 绿心集团(00094) | 0.086 | 0.081 | -1.22% |
| 建德国际控股(00865) | 0.089 | 0.082 | -1.20% |
| 中海物业(02669) | 4.070 | 3.900 | -1.02% |
| 上海实业环境(00807) | 1.030 | 1.020 | -0.97% |
| 中国金茂(00817) | 3.490 | 3.450 | -0.86% |
| 元力控股(01933) | 0.240 | 0.240 | -0.83% |
| 蜡笔小新食品(01262) | 0.255 | 0.246 | -0.81% |
| 豆盟科技(01917) | 0.129 | 0.125 | -0.79% |
| ＦＩ华夏纳一百(07331) | 4.564 | 4.564 | -0.78% |
| 卓越教育集团(03978) | 2.800 | 2.750 | -0.72% |
| WMCH GLOBAL(08208) | 0.140 | 0.140 | -0.71% |
| RAFFLESINTERIOR(01376) | 0.154 | 0.150 | -0.66% |
| 世茂服务(00873) | 11.760 | 11.500 | -0.52% |
| ＸＩＧＸ标普(07322) | 7.670 | 7.655 | -0.39% |
| 国浩集团(00053) | 91.200 | 91.200 | -0.38% |
| 万邦投资(00158) | 162.000 | 162.000 | -0.25% |
