52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 新特能源(01799) | 12.060 | 12.300 | 23.62% |
| 倢冠控股(08606) | 0.550 | 0.560 | 23.08% |
| 桥英控股(08462) | 0.940 | 0.940 | 20.51% |
| 名仕快相(08483) | 0.105 | 0.115 | 18.56% |
| 秀商时代控股(01849) | 0.920 | 0.920 | 17.95% |
| 朗生医药(00503) | 1.820 | 2.010 | 12.29% |
| 五菱汽车(00305) | 2.270 | 2.290 | 11.71% |
| 辉煌明天(01351) | 1.930 | 2.160 | 10.20% |
| 智美体育(01661) | 0.325 | 0.335 | 9.84% |
| 澳能建设(01183) | 3.460 | 3.470 | 9.12% |
| 协鑫新能源(00451) | 0.275 | 0.325 | 8.33% |
| 齐家控股(08395) | 0.465 | 0.470 | 8.05% |
| 北控清洁能源集团(01250) | 0.101 | 0.101 | 7.45% |
| 中国透云(01332) | 0.600 | 0.630 | 6.78% |
| 域高金融(08340) | 0.280 | 0.290 | 5.45% |
| 信达生物(01801) | 72.950 | 73.750 | 5.36% |
| 赣锋锂业(01772) | 94.500 | 96.700 | 5.17% |
| 亚美能源(02686) | 1.240 | 1.350 | 5.14% |
| 东岳集团(00189) | 5.000 | 5.270 | 4.77% |
| 数字王国(00547) | 0.082 | 0.084 | 3.70% |
| 交大慧谷(08205) | 0.300 | 0.300 | 3.45% |
| 纷美包装(00468) | 4.310 | 4.460 | 3.24% |
| 中汇集团(00382) | 8.770 | 9.000 | 3.21% |
| 申洲国际(02313) | 149.700 | 151.500 | 2.99% |
| 阳光能源(00757) | 0.330 | 0.365 | 2.82% |
| 华夏视听教育(01981) | 6.660 | 6.730 | 2.75% |
| 敏华控股(01999) | 17.060 | 17.360 | 2.60% |
| 长城一带一路(00524) | 0.405 | 0.410 | 2.50% |
| 再鼎医药－ＳＢ(09688) | 1,027.000 | 1,044.000 | 2.45% |
| ＸＴＲ沪深三百(03049) | 11.780 | 11.980 | 2.31% |
| 香港交易所(00388) | 413.000 | 414.400 | 1.82% |
| 李宁(02331) | 50.000 | 50.650 | 1.71% |
| 农夫山泉(09633) | 50.000 | 50.600 | 1.61% |
| 信义能源(03868) | 5.170 | 5.250 | 1.55% |
| 小米集团－Ｗ(01810) | 32.450 | 32.850 | 1.55% |
| 中国旭阳集团(01907) | 2.750 | 2.800 | 1.45% |
| ＧＸ中国洁能－Ｕ(09809) | 14.060 | 14.300 | 1.42% |
| 中国天弓控股(00428) | 0.355 | 0.360 | 1.41% |
| 卡姆丹克太阳能(00712) | 0.390 | 0.430 | 1.18% |
| 文业集团(01802) | 1.760 | 1.880 | 1.08% |
| 金风科技(02208) | 15.000 | 15.280 | 1.06% |
| 平安智能及机械人(03023) | 129.700 | 129.700 | 1.05% |
| 洛阳玻璃股份(01108) | 6.380 | 6.520 | 0.93% |
| ＧＸ中国洁能(02809) | 109.100 | 110.400 | 0.82% |
| 新奥能源(02688) | 110.800 | 113.200 | 0.80% |
| 华润啤酒(00291) | 69.350 | 70.800 | 0.78% |
| 金科服务(09666) | 59.500 | 60.000 | 0.76% |
| ＧＸ中国消费(02806) | 80.800 | 81.340 | 0.62% |
| 安踏体育(02020) | 115.700 | 116.500 | 0.60% |
| ISP GLOBAL(08487) | 1.770 | 1.810 | 0.56% |
| 荣昌生物－Ｂ(09995) | 90.500 | 92.000 | 0.55% |
| 天津创业环保股份(01065) | 3.820 | 3.860 | 0.52% |
| 信义玻璃(00868) | 20.900 | 21.050 | 0.48% |
| 泰格医药(03347) | 175.000 | 178.000 | 0.45% |
| 九毛九(09922) | 23.200 | 23.500 | 0.43% |
| 南方政银国债(03199) | 122.100 | 122.100 | 0.41% |
| ＧＸ中国消费－Ｕ(09806) | 10.390 | 10.470 | 0.38% |
| 天福(06868) | 6.000 | 6.020 | 0.33% |
| 沛富基金(02821) | 126.650 | 127.300 | 0.24% |
| 康龙化成(03759) | 123.100 | 127.300 | 0.24% |
| 华夏Ａ国际通(03197) | 14.150 | 14.150 | 0.14% |
| 盛京银行(02066) | 7.050 | 7.360 | 0.14% |
| 思摩尔国际(06969) | 58.800 | 59.500 | 0.08% |
| ＸＴＲ美国(03020) | 818.800 | 821.400 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 瑞风新能源(00527) | 0.162 | 0.155 | -32.02% |
| 中富资源(00274) | 0.079 | 0.060 | -21.05% |
| 誉燊丰控股(02132) | 0.147 | 0.138 | -10.39% |
| 泰和小贷(01915) | 1.150 | 1.000 | -8.26% |
| 三盛控股(02183) | 4.860 | 4.310 | -6.91% |
| 直通电讯(08337) | 0.014 | 0.014 | -6.67% |
| 裕勤控股(02110) | 0.095 | 0.091 | -6.19% |
| 天山发展控股(02118) | 2.350 | 2.350 | -6.00% |
| ＴＯＭ集团(02383) | 0.660 | 0.640 | -5.88% |
| WMCH GLOBAL(08208) | 0.153 | 0.151 | -5.63% |
| 冠力国际(00380) | 0.079 | 0.072 | -5.26% |
| 骏高控股(08035) | 0.150 | 0.120 | -4.00% |
| 加科思－Ｂ(01167) | 13.880 | 13.500 | -3.85% |
| 蓝鼎国际(00582) | 0.201 | 0.192 | -3.03% |
| 旷逸国际(01683) | 0.239 | 0.232 | -2.93% |
| 浩泽净水(02014) | 0.083 | 0.079 | -2.47% |
| 中国通信服务(00552) | 3.440 | 3.420 | -0.87% |
| 远洋服务(06677) | 5.090 | 4.910 | -0.61% |
| 亚太卫星(01045) | 1.710 | 1.700 | -0.58% |
| 恒益控股(01894) | 0.189 | 0.189 | -0.53% |
| 东软教育(09616) | 4.900 | 4.690 | -0.21% |
