52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| TS WONDERS(01767) | 0.495 | 0.690 | 21.05% |
| 川河集团(00281) | 0.560 | 0.600 | 17.65% |
| 倩碧控股(08367) | 0.180 | 0.180 | 13.21% |
| 东岳集团(00189) | 4.880 | 5.030 | 11.78% |
| 保利协鑫能源(03800) | 1.520 | 1.640 | 11.56% |
| 东骏控股(08383) | 0.112 | 0.121 | 10.00% |
| 高门集团(08412) | 0.205 | 0.219 | 9.50% |
| 万裕科技(00894) | 0.480 | 0.510 | 8.51% |
| 麦迪森控股(08057) | 0.247 | 0.280 | 7.69% |
| 长城汽车(02333) | 18.440 | 18.900 | 7.02% |
| 思摩尔国际(06969) | 53.850 | 55.500 | 6.83% |
| 倢冠控股(08606) | 0.350 | 0.395 | 6.76% |
| 现代牧业(01117) | 1.720 | 1.750 | 6.71% |
| 赣锋锂业(01772) | 82.750 | 82.750 | 6.23% |
| 朗生医药(00503) | 1.260 | 1.400 | 6.06% |
| 敏华控股(01999) | 16.280 | 16.460 | 5.78% |
| 再鼎医药－ＳＢ(09688) | 956.500 | 981.000 | 5.77% |
| 京东健康(06618) | 147.900 | 150.000 | 5.63% |
| 金风科技(02208) | 13.420 | 14.280 | 4.69% |
| 文业集团(01802) | 1.690 | 1.800 | 4.65% |
| 华虹半导体(01347) | 47.300 | 48.050 | 4.46% |
| 三一国际(00631) | 5.280 | 5.340 | 4.30% |
| 中国再生医学(08158) | 0.730 | 0.740 | 4.23% |
| 首沣控股(01703) | 0.485 | 0.520 | 4.00% |
| 久泰邦达能源(02798) | 9.890 | 10.000 | 3.84% |
| 中国新城镇(01278) | 0.189 | 0.192 | 3.78% |
| 恒发光学(01134) | 3.050 | 3.090 | 3.69% |
| 金茂源环保(06805) | 0.840 | 0.850 | 3.66% |
| Ｆ山证铁矿石(03047) | 16.090 | 16.090 | 3.54% |
| 易鑫集团(02858) | 3.250 | 3.250 | 3.50% |
| ＧＸ中国电车－Ｕ(09845) | 15.460 | 15.570 | 3.46% |
| ＧＸ中国电车(02845) | 119.950 | 120.600 | 3.39% |
| 铁货(01029) | 0.188 | 0.190 | 3.26% |
| 信义光能(00968) | 16.200 | 16.200 | 3.18% |
| 齐家控股(08395) | 0.340 | 0.340 | 3.03% |
| 华南城(01668) | 1.080 | 1.110 | 2.78% |
| 龙皇集团(08493) | 0.118 | 0.118 | 2.61% |
| 中国宏桥(01378) | 7.690 | 7.750 | 2.11% |
| 洛阳钼业(03993) | 4.410 | 4.410 | 2.08% |
| 爱德新能源(02623) | 0.093 | 0.100 | 2.04% |
| 领航中国－Ｕ(09169) | 1.556 | 1.640 | 1.99% |
| 融创服务(01516) | 16.020 | 16.020 | 1.52% |
| 坚宝国际(00675) | 0.660 | 0.670 | 1.52% |
| 平安智能及机械人(03023) | 128.250 | 128.250 | 1.42% |
| 农夫山泉(09633) | 47.800 | 48.350 | 1.36% |
| 莱尔斯丹(00738) | 0.800 | 0.800 | 1.27% |
| 泰格医药(03347) | 163.000 | 175.600 | 1.09% |
| TOMO HOLDINGS(06928) | 0.820 | 0.970 | 1.04% |
| 紫金矿业(02899) | 8.200 | 8.330 | 0.97% |
| 金蝶国际(00268) | 26.950 | 28.450 | 0.89% |
| 恒达集团控股(03616) | 1.220 | 1.220 | 0.83% |
| Ａ日兴电游(03091) | 102.750 | 102.750 | 0.69% |
| ＧＸ中国洁能(02809) | 99.300 | 100.300 | 0.68% |
| 锦欣生殖(01951) | 14.940 | 15.500 | 0.65% |
| 领航日本－Ｕ(09126) | 3.812 | 3.812 | 0.63% |
| 领航标普五百－Ｒ(83140) | 22.240 | 22.240 | 0.63% |
| ＧＸ中国洁能－Ｕ(09809) | 12.780 | 12.900 | 0.62% |
| 领航发展欧洲(03101) | 20.440 | 20.540 | 0.59% |
| 联想集团(00992) | 7.010 | 7.110 | 0.57% |
| 天津创业环保股份(01065) | 3.580 | 3.620 | 0.56% |
| 三星高息房托－Ｕ(09187) | 2.704 | 2.704 | 0.52% |
| 安硕新兴市场(03022) | 563.600 | 564.400 | 0.46% |
| 领航日本－Ｒ(83126) | 24.880 | 24.900 | 0.40% |
| ＸＬ二南方恒科(07226) | 7.920 | 8.130 | 0.37% |
| 依波路(01856) | 2.650 | 2.730 | 0.37% |
| ＢＭＯ欧优股对冲(03165) | 13.430 | 13.430 | 0.30% |
| 五矿资源(01208) | 3.440 | 3.640 | 0.28% |
| 平安５ＨＡＮＤＬ(03198) | 93.320 | 93.320 | 0.24% |
| ＢＭＯ纳指(03086) | 25.620 | 25.660 | 0.23% |
| 领航发展欧洲－Ｕ(09101) | 2.626 | 2.638 | 0.23% |
| 安硕纳指一百(02834) | 238.000 | 238.500 | 0.21% |
| 领航日本(03126) | 29.580 | 29.600 | 0.20% |
| 远洋服务(06677) | 5.870 | 5.870 | 0.17% |
| ＰＰ亚洲创科(03181) | 127.500 | 128.350 | 0.16% |
| ＸＴＲ美国(03020) | 821.400 | 821.000 | 0.12% |
| 政府债券二三一一(04239) | 104.350 | 104.450 | 0.10% |
| 海通沪深三百(02811) | 21.200 | 21.520 | 0.09% |
| 领航标普五百(03140) | 26.440 | 26.480 | 0.08% |
| 安硕印度(02836) | 28.500 | 28.640 | 0.07% |
| 南方人民币－Ｒ(83122) | 154.650 | 154.650 | 0.06% |
| 安硕亚洲新兴(02802) | 66.900 | 67.000 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 圆美光电(08311) | 0.230 | 0.130 | -13.33% |
| 天洁环境(01527) | 1.000 | 0.930 | -7.00% |
| 力高集团(01622) | 2.860 | 2.800 | -5.63% |
| 基石控股(01592) | 0.121 | 0.107 | -5.31% |
| 兴泸水务(02281) | 1.040 | 0.940 | -5.05% |
| 汇联金融服务(08030) | 0.031 | 0.031 | -3.13% |
| 实德环球(00487) | 0.113 | 0.107 | -2.73% |
| 鼎石资本(00804) | 0.037 | 0.036 | -2.70% |
| 绿心集团(00094) | 0.088 | 0.088 | -2.22% |
| 中国金属利用(01636) | 0.122 | 0.120 | -1.64% |
| 新焦点(00360) | 0.067 | 0.061 | -1.61% |
| 云游控股(00484) | 2.090 | 2.060 | -0.96% |
| 瑞风新能源(00527) | 0.240 | 0.228 | -0.87% |
| 中国中车(01766) | 2.750 | 2.750 | -0.72% |
| 亚洲果业(00073) | 0.159 | 0.153 | -0.65% |
| 誉燊丰控股(02132) | 0.166 | 0.164 | -0.61% |
| 浪潮国际(00596) | 1.690 | 1.660 | -0.60% |
| 中国交通建设(01800) | 3.500 | 3.500 | -0.57% |
| 香港建设（控股）(00190) | 3.680 | 3.580 | -0.56% |
| ＦＩ二华夏纳一百(07522) | 2.976 | 2.960 | -0.34% |
| ＦＩ二南方纳指(07568) | 2.040 | 2.030 | -0.29% |
| 慕尚集团控股(01817) | 4.120 | 4.010 | -0.25% |
| 南方中证５Ｇ(03193) | 7.945 | 7.930 | -0.13% |
| ＦＩ华夏纳一百(07331) | 4.628 | 4.628 | -0.04% |
