52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 世大控股(08003) | 0.064 | 0.410 | 105.00% |
| 智美体育(01661) | 0.186 | 0.280 | 27.85% |
| 运兴泰集团(08362) | 0.050 | 0.058 | 16.00% |
| 天泓文创(08500) | 2.020 | 2.140 | 12.63% |
| 中油燃气(00603) | 0.380 | 0.415 | 7.79% |
| 力劲科技(00558) | 1.160 | 1.350 | 6.30% |
| 东方海外国际(00316) | 42.400 | 46.550 | 6.28% |
| 安硕韩国二百－Ｕ(09170) | 14.480 | 14.480 | 5.31% |
| 沿海家园(01124) | 0.126 | 0.128 | 4.92% |
| 中远海发(02866) | 1.200 | 1.340 | 4.69% |
| 易方达中一百－Ｒ(83100) | 50.180 | 50.180 | 4.54% |
| 呷哺呷哺(00520) | 15.140 | 16.180 | 4.52% |
| 安硕韩国二百(03170) | 112.250 | 112.250 | 4.50% |
| 瑞斯康集团(01679) | 1.910 | 1.920 | 4.35% |
| 郑煤机(00564) | 10.200 | 10.860 | 4.22% |
| 华谊腾讯娱乐(00419) | 0.171 | 0.176 | 4.14% |
| 大成生化科技(00809) | 0.229 | 0.230 | 4.07% |
| 金风科技(02208) | 12.380 | 12.480 | 4.00% |
| 耐世特(01316) | 8.040 | 8.080 | 3.99% |
| 长城一带一路(00524) | 0.270 | 0.280 | 3.70% |
| 东风集团股份(00489) | 8.800 | 8.800 | 3.53% |
| 阜博集团(03738) | 10.760 | 11.280 | 3.30% |
| 三星高息房托－Ｕ(09187) | 2.600 | 2.600 | 3.17% |
| 恒生沪深三百－Ｒ(83130) | 24.780 | 24.780 | 3.08% |
| 药明巨诺－Ｂ(02126) | 28.550 | 32.950 | 2.97% |
| 中国宏桥(01378) | 6.150 | 6.150 | 2.84% |
| 招商银行(03968) | 48.400 | 48.600 | 2.53% |
| ＧＸ沪深三百(03127) | 20.460 | 20.460 | 2.51% |
| 三星高息房托(03187) | 20.180 | 20.260 | 2.48% |
| 纷美包装(00468) | 3.770 | 3.840 | 2.40% |
| 信邦控股(01571) | 2.880 | 3.100 | 2.31% |
| 李宁(02331) | 45.000 | 47.500 | 2.15% |
| 银河娱乐(00027) | 61.250 | 65.000 | 2.04% |
| 龙源电力(00916) | 6.110 | 6.240 | 1.96% |
| 华夏Ａ国际通－Ｒ(83197) | 11.810 | 11.910 | 1.79% |
| Ａ日兴电游－Ｕ(09091) | 11.940 | 12.520 | 1.79% |
| 普拉达(01913) | 35.000 | 35.950 | 1.70% |
| 安硕新兴市场(03022) | 527.600 | 530.200 | 1.69% |
| 平安中国国债(03080) | 127.350 | 127.450 | 1.55% |
| 中金公司(03908) | 19.700 | 20.700 | 1.47% |
| 东汇Ａ５０(02843) | 19.570 | 19.600 | 1.45% |
| 海尔电器(01169) | 35.650 | 35.950 | 1.41% |
| 耀才证券金融(01428) | 2.050 | 2.170 | 1.40% |
| 东汇Ａ５０－Ｒ(82843) | 16.680 | 16.700 | 1.40% |
| 广发证券(01776) | 11.580 | 11.980 | 1.35% |
| 友邦保险(01299) | 87.000 | 87.650 | 1.31% |
| ＧＸ中国电车(02845) | 108.150 | 113.000 | 1.16% |
| 南方ＭＳＣＩ－Ｒ(83149) | 14.210 | 14.220 | 1.07% |
| 安硕沪深三百(02846) | 37.700 | 38.540 | 1.05% |
| 江南集团(01366) | 0.485 | 0.485 | 1.04% |
| 玖龙纸业(02689) | 11.300 | 11.900 | 1.02% |
| 中智全球(06819) | 6.680 | 7.000 | 1.01% |
| ＸＴＲ沪深三百(03049) | 11.280 | 11.420 | 0.97% |
| 迅销(06288) | 57.000 | 60.000 | 0.93% |
| 嘉里物流(00636) | 16.620 | 17.460 | 0.92% |
| 中远海控(01919) | 6.380 | 6.680 | 0.91% |
| 安硕ＭＳ台湾－Ｕ(09074) | 18.470 | 18.530 | 0.87% |
| 安硕沪深三百－Ｒ(82846) | 32.240 | 32.300 | 0.84% |
| 中远海运国际(00517) | 2.390 | 2.470 | 0.82% |
| 雅居乐集团(03383) | 11.600 | 11.680 | 0.69% |
| ＰＰ中新经济－Ｕ(09173) | 1.466 | 1.470 | 0.68% |
| 百胜中国－Ｓ(09987) | 440.400 | 449.200 | 0.67% |
| 南方ＭＳＣＩ(03149) | 16.660 | 16.660 | 0.66% |
| 恒生Ａ股龙头(03128) | 71.120 | 71.800 | 0.59% |
| 中升控股(00881) | 58.700 | 60.350 | 0.58% |
| 海丰国际(01308) | 13.600 | 14.660 | 0.55% |
| 敏实集团(00425) | 36.400 | 36.750 | 0.55% |
| ＸＴＲ环球(03019) | 56.920 | 57.300 | 0.53% |
| 领航日本(03126) | 27.680 | 27.760 | 0.51% |
| 重庆银行(01963) | 4.620 | 4.640 | 0.43% |
| 恒生Ａ股龙头－Ｒ(83128) | 60.760 | 60.840 | 0.40% |
| ＧＸ中国消费－Ｕ(09806) | 10.050 | 10.240 | 0.29% |
| ＴＲ台湾(03036) | 321.000 | 321.000 | 0.28% |
| 鹰美(02368) | 3.840 | 3.850 | 0.26% |
| 济丰包装(01820) | 5.260 | 5.320 | 0.19% |
| 南方Ａ５０－Ｒ(82822) | 15.890 | 16.020 | 0.19% |
| 中集集团(02039) | 14.140 | 14.500 | 0.14% |
| 沛富基金(02821) | 124.900 | 124.900 | 0.08% |
| 南方港元货币(03053) | 1,033.750 | 1,033.800 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 璋利国际(01693) | 0.037 | 0.035 | -33.96% |
| 中国春来(01969) | 1.560 | 1.150 | -15.44% |
| 丽新国际(00191) | 6.400 | 5.700 | -14.93% |
| 高银金融(00530) | 0.335 | 0.325 | -8.45% |
| 岁宝百货(00312) | 0.415 | 0.400 | -8.05% |
| 誉宴集团(01483) | 1.270 | 1.060 | -7.83% |
| 首创钜大(01329) | 0.980 | 0.800 | -5.88% |
| 丽新发展(00488) | 5.460 | 5.450 | -5.22% |
| 亚洲电视控股(00707) | 0.021 | 0.019 | -5.00% |
| 诺发集团(01360) | 0.105 | 0.105 | -4.55% |
| 域高国际控股(01621) | 0.069 | 0.065 | -4.41% |
| 汇友生命科学(08088) | 0.026 | 0.023 | -4.17% |
| 中国信息科技(08178) | 0.028 | 0.023 | -4.17% |
| 亨泰(00197) | 0.066 | 0.063 | -3.08% |
| 建中建设(00589) | 1.090 | 1.080 | -2.70% |
| 亚洲果业(00073) | 0.201 | 0.200 | -1.96% |
| ＦＩ二南方恒指(07500) | 5.560 | 5.480 | -1.88% |
| CHINANEWENERGY(01156) | 0.305 | 0.295 | -1.67% |
| 基石控股(01592) | 0.203 | 0.199 | -1.49% |
| 威诚国际控股(08107) | 0.350 | 0.335 | -1.47% |
| 碧瑶绿色集团(01397) | 0.242 | 0.242 | -1.22% |
| ＦＩ 三星恒指(07312) | 4.200 | 4.180 | -0.85% |
| 三盛控股(02183) | 5.640 | 5.620 | -0.71% |
| 万星控股(08093) | 0.142 | 0.142 | -0.70% |
| ＦＩ华夏恒指(07321) | 5.420 | 5.405 | -0.64% |
| ＦＩＧＸ恒指(07336) | 5.235 | 5.235 | -0.29% |
| ＸＩ南方沪深三百(07333) | 7.180 | 7.135 | -0.14% |
