52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 天任集团(01429) | 2.020 | 2.070 | 24.70% |
| 基石科技控股(08391) | 0.710 | 0.720 | 9.09% |
| 信邦控股(01571) | 2.400 | 2.460 | 6.96% |
| 中升控股(00881) | 56.050 | 58.450 | 6.56% |
| 恒宇集团(02448) | 1.830 | 1.850 | 5.71% |
| 呷哺呷哺(00520) | 12.540 | 12.600 | 5.18% |
| 众诚能源(02337) | 7.050 | 7.070 | 3.97% |
| 华夏文化科技(01566) | 3.150 | 3.150 | 3.96% |
| 中远海控(01919) | 4.640 | 4.660 | 3.56% |
| 高陞集团控股(01283) | 2.000 | 2.100 | 3.04% |
| 乐享互动(06988) | 4.040 | 4.270 | 2.89% |
| 芭迪贝伊(08297) | 0.345 | 0.380 | 2.70% |
| 富道集团(03848) | 7.500 | 7.780 | 2.64% |
| 招商银行(03968) | 43.850 | 44.650 | 1.59% |
| 郑煤机(00564) | 9.490 | 9.850 | 1.55% |
| 中国物流资产(01589) | 4.020 | 4.030 | 1.26% |
| 河北建设(01727) | 25.700 | 26.250 | 1.16% |
| 合生创展集团(00754) | 19.780 | 20.700 | 0.98% |
| 百胜中国－Ｓ(09987) | 421.600 | 421.600 | 0.72% |
| 澳能建设(01183) | 2.290 | 2.330 | 0.43% |
| 叶氏化工集团(00408) | 2.830 | 2.850 | 0.35% |
| 比亚迪股份(01211) | 135.900 | 147.000 | 0.27% |
| 海通沪深三百(02811) | 19.770 | 19.830 | 0.15% |
| ＳＰＤＲ大中华(03073) | 49.300 | 49.300 | 0.12% |
| Ａ工银中金美(03011) | 7,948.700 | 7,948.700 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 纵横游控股(08069) | 0.400 | 0.365 | -27.00% |
| 星宏传媒(01616) | 0.158 | 0.130 | -13.91% |
| 中国互联网投资(00810) | 0.091 | 0.070 | -12.50% |
| 纳泉能源科技(01597) | 1.940 | 1.810 | -11.71% |
| 游莱互动(02022) | 0.077 | 0.070 | -6.67% |
| 中国蜀塔(08623) | 0.079 | 0.072 | -5.26% |
| 伟源控股(01343) | 0.169 | 0.167 | -5.11% |
| 协众国际控股(03663) | 0.540 | 0.475 | -5.00% |
| 中国优材(01885) | 1.500 | 1.350 | -4.93% |
| 东软教育(09616) | 5.520 | 5.380 | -3.93% |
| 云顶新耀－Ｂ(01952) | 63.000 | 60.000 | -3.92% |
| 建业新生活(09983) | 7.430 | 7.270 | -3.84% |
| 剑虹集团控股(01557) | 0.510 | 0.510 | -3.77% |
| 嘉和生物－Ｂ(06998) | 22.050 | 21.650 | -3.56% |
| 第一服务控股(02107) | 1.700 | 1.700 | -3.41% |
| 盈大地产(00432) | 0.950 | 0.940 | -3.09% |
| 中国铁塔(00788) | 1.290 | 1.260 | -3.08% |
| 首都金融控股(08239) | 0.155 | 0.146 | -2.67% |
| 南华集团控股(00413) | 0.118 | 0.115 | -2.54% |
| 中国艺术金融(01572) | 0.128 | 0.115 | -2.54% |
| 正荣服务(06958) | 4.640 | 4.520 | -2.38% |
| 卓越商企服务(06989) | 10.700 | 10.420 | -2.25% |
| 凤祥股份(09977) | 2.130 | 2.100 | -1.87% |
| 金融街物业(01502) | 7.840 | 7.760 | -1.77% |
| 天鸽互动(01980) | 0.590 | 0.560 | -1.75% |
| 摩比发展(00947) | 0.630 | 0.630 | -1.56% |
| ＹＧＭ贸易(00375) | 2.000 | 2.000 | -1.48% |
| 俊知集团(01300) | 0.810 | 0.770 | -1.28% |
| 稻香控股(00573) | 0.840 | 0.840 | -1.18% |
| 中国航天万源(01185) | 0.100 | 0.096 | -1.03% |
| 开拓药业－Ｂ(09939) | 8.760 | 8.710 | -1.02% |
| 载通(00062) | 14.020 | 13.900 | -0.71% |
| 浦江国际(02060) | 2.890 | 2.850 | -0.70% |
| 益美国际控股(01870) | 0.224 | 0.209 | -0.48% |
| 海通ＡＥＳＧ－Ｒ(83031) | 9.875 | 9.865 | -0.35% |
