52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 明梁控股(08152) | 0.223 | 0.223 | 53.79% |
| 新特能源(01799) | 9.110 | 9.240 | 25.71% |
| 非凡中国(08032) | 0.640 | 0.660 | 21.32% |
| 誉燊丰控股(02132) | 0.320 | 0.360 | 18.03% |
| 纳泉能源科技(01597) | 2.200 | 2.550 | 16.97% |
| TL NATURAL GAS(08536) | 0.340 | 0.390 | 9.86% |
| 精英汇集团(01775) | 0.610 | 0.650 | 8.33% |
| 永达汽车(03669) | 11.480 | 12.280 | 7.72% |
| 药明生物(02269) | 225.000 | 233.000 | 6.88% |
| 力劲科技(00558) | 0.630 | 0.670 | 6.35% |
| 京能清洁能源(00579) | 2.340 | 2.340 | 4.46% |
| 李宁(02331) | 42.600 | 42.600 | 4.28% |
| 中升控股(00881) | 54.050 | 54.800 | 3.79% |
| 浦林成山(01809) | 9.420 | 9.680 | 3.64% |
| 申洲国际(02313) | 143.900 | 145.400 | 3.56% |
| 长城汽车(02333) | 13.420 | 14.300 | 3.03% |
| 东汇Ａ５０(02843) | 18.840 | 18.850 | 2.56% |
| 标智新经济５０(03182) | 16.800 | 16.800 | 2.44% |
| 易方达中一百(03100) | 55.080 | 55.080 | 2.23% |
| 赢家时尚(03709) | 17.540 | 17.640 | 1.97% |
| ＧＸ中国洁能(02809) | 84.860 | 91.500 | 1.80% |
| 帝国集团环球控股(00776) | 5.530 | 5.650 | 1.62% |
| BENG SOON MACH(01987) | 3.280 | 3.380 | 1.50% |
| 合生创展集团(00754) | 20.250 | 20.400 | 1.49% |
| 恒生Ａ股龙头(03128) | 67.280 | 67.280 | 1.39% |
| 中国宏桥(01378) | 5.740 | 5.870 | 1.21% |
| 亿都（国际控股）(00259) | 1.710 | 1.730 | 1.17% |
| 中集集团(02039) | 9.520 | 9.690 | 1.15% |
| 阿里巴巴－ＳＷ(09988) | 300.200 | 303.800 | 1.13% |
| 澳能建设(01183) | 2.190 | 2.270 | 0.89% |
| 宝尊电商－ＳＷ(09991) | 95.200 | 95.900 | 0.79% |
| 河北建设(01727) | 25.550 | 25.700 | 0.78% |
| 美东汽车(01268) | 31.850 | 32.750 | 0.77% |
| ＧＸＭＳＣＩ中国(03040) | 42.480 | 42.700 | 0.76% |
| 上海集优(02345) | 1.540 | 1.550 | 0.65% |
| 华夏政银国债(02813) | 120.950 | 120.950 | 0.54% |
| 乐享互动(06988) | 3.920 | 4.150 | 0.48% |
| 领航中国(03169) | 11.730 | 11.780 | 0.43% |
| 家乡互动(03798) | 5.820 | 6.500 | 0.31% |
| 卡宾(02030) | 3.290 | 3.410 | 0.29% |
| 沛富基金(02821) | 122.750 | 122.700 | 0.29% |
| 电讯盈科(00008) | 4.940 | 5.060 | 0.20% |
| 富道集团(03848) | 7.580 | 7.580 | 0.13% |
| 安硕韩国二百(03170) | 108.100 | 108.100 | 0.09% |
| 创科实业(00669) | 107.400 | 109.800 | 0.09% |
| Ａ工银中金美(03011) | 7,940.100 | 7,948.100 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 勒泰集团(00112) | 0.800 | 0.750 | -11.76% |
| 中国金属利用(01636) | 0.201 | 0.181 | -9.50% |
| 铸能控股(08133) | 0.013 | 0.010 | -9.09% |
| HSSP INTL(03626) | 0.450 | 0.380 | -8.43% |
| 亚洲电视控股(00707) | 0.028 | 0.026 | -7.14% |
| 剑虹集团控股(01557) | 0.530 | 0.530 | -7.02% |
| 新威国际(00058) | 0.058 | 0.057 | -6.56% |
| 保发集团(03326) | 0.225 | 0.214 | -6.55% |
| 太阳城集团(01383) | 0.610 | 0.610 | -6.15% |
| 申港控股(08631) | 0.095 | 0.094 | -6.00% |
| 英皇钟表珠宝(00887) | 0.098 | 0.095 | -5.94% |
| 领智金融(08163) | 0.017 | 0.016 | -5.88% |
| 优创金融(01160) | 1.450 | 1.450 | -5.23% |
| 福晟国际(00627) | 0.046 | 0.042 | -4.55% |
| 中国信息科技(08178) | 0.028 | 0.025 | -3.85% |
| 汇友生命科学(08088) | 0.030 | 0.027 | -3.57% |
| 凤祥股份(09977) | 2.290 | 2.280 | -2.56% |
| 澳达控股(09929) | 0.087 | 0.086 | -2.27% |
| 欧科云链(01499) | 0.150 | 0.134 | -2.19% |
| 粤运交通(03399) | 1.590 | 1.570 | -1.87% |
| 岁宝百货(00312) | 0.570 | 0.570 | -1.72% |
| 高银金融(00530) | 0.660 | 0.610 | -1.61% |
| 安东油田服务(03337) | 0.310 | 0.305 | -1.61% |
| 摩比发展(00947) | 0.660 | 0.640 | -1.54% |
| 恒基发展(00097) | 0.335 | 0.335 | -1.47% |
| 雅高控股(03313) | 0.084 | 0.078 | -1.27% |
| 正利控股(03728) | 0.170 | 0.157 | -1.26% |
| 香港建设（控股）(00190) | 3.960 | 3.960 | -1.25% |
| 中国航天万源(01185) | 0.103 | 0.101 | -0.98% |
| 三星高息房托－Ｕ(09187) | 2.456 | 2.456 | -0.81% |
| 丽新发展(00488) | 6.640 | 6.400 | -0.62% |
| 伟源控股(01343) | 0.183 | 0.177 | -0.56% |
| 正荣服务(06958) | 4.890 | 4.740 | -0.21% |
