52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 爱德新能源(02623) | 0.116 | 0.163 | 42.98% |
| 宏光照明(06908) | 6.040 | 6.350 | 25.49% |
| 鼎丰集团控股(06878) | 1.400 | 1.490 | 23.14% |
| 慕容控股(01575) | 0.168 | 0.220 | 17.65% |
| MOG HOLDINGS(01942) | 1.400 | 1.400 | 13.82% |
| 登辉控股(01692) | 2.260 | 2.260 | 13.00% |
| 中天宏信(00994) | 2.460 | 2.520 | 12.50% |
| 高力集团(01118) | 0.880 | 0.910 | 9.64% |
| 隽思集团(01412) | 1.170 | 1.230 | 7.89% |
| 金汇教育(08160) | 0.440 | 0.445 | 5.95% |
| 智勤控股(09913) | 3.480 | 3.480 | 5.78% |
| 中国三江化工(02198) | 4.400 | 4.400 | 5.52% |
| 今海国际(02225) | 2.140 | 2.220 | 5.21% |
| 易纬集团(03893) | 0.350 | 0.390 | 4.84% |
| 老恒和酿造(02226) | 3.200 | 3.320 | 4.73% |
| 俄铝(00486) | 4.650 | 4.790 | 4.59% |
| 嘉泓物流(02130) | 8.480 | 8.480 | 4.43% |
| 永义国际(01218) | 4.350 | 4.350 | 3.57% |
| 香港教育国际(01082) | 1.470 | 1.490 | 3.47% |
| 普拉达(01913) | 53.100 | 54.500 | 3.42% |
| 中国东方航空股份(00670) | 3.910 | 4.000 | 3.36% |
| 中国南方航空股份(01055) | 6.140 | 6.190 | 3.34% |
| 天大药业(00455) | 0.171 | 0.200 | 3.09% |
| 美亨实业(01897) | 0.760 | 0.760 | 2.70% |
| 晶苑国际(02232) | 3.170 | 3.180 | 2.58% |
| 荣威国际(03358) | 2.450 | 2.590 | 2.37% |
| 奇士达(06918) | 2.470 | 2.640 | 2.33% |
| 中国宏桥(01378) | 12.400 | 13.000 | 2.20% |
| 理文化工(00746) | 4.430 | 4.590 | 2.00% |
| 和谐汽车(03836) | 4.120 | 4.280 | 1.90% |
| 中国铝业(02600) | 4.160 | 4.360 | 1.87% |
| 建滔积层板(01888) | 16.280 | 17.100 | 1.79% |
| 信义玻璃(00868) | 25.300 | 26.250 | 1.74% |
| 大唐发电(00991) | 1.220 | 1.290 | 1.57% |
| 领航标普五百(03140) | 28.200 | 28.640 | 1.56% |
| 美东汽车(01268) | 33.500 | 35.500 | 1.43% |
| 中煤能源(01898) | 3.450 | 3.550 | 1.43% |
| 湾区发展(00737) | 3.570 | 3.650 | 1.39% |
| 仁德资源(08125) | 1.460 | 1.600 | 1.27% |
| 海丰国际(01308) | 24.750 | 25.150 | 1.21% |
| 鹰美(02368) | 5.120 | 5.180 | 1.17% |
| 泰加保险(06161) | 0.890 | 0.890 | 1.14% |
| 保诚(02378) | 166.500 | 166.800 | 1.09% |
| 金辉集团(00137) | 0.920 | 0.970 | 1.04% |
| 伟禄集团(01196) | 7.930 | 8.240 | 0.98% |
| 中国联塑(02128) | 17.100 | 17.420 | 0.93% |
| 兴胜创建(00896) | 1.160 | 1.160 | 0.87% |
| 领航发展欧洲(03101) | 21.340 | 21.600 | 0.75% |
| 宏利金融－Ｓ(00945) | 168.500 | 168.500 | 0.60% |
| 绿色动力环保(01330) | 3.650 | 4.120 | 0.49% |
| ＸＴＲ俄罗斯(03027) | 23.640 | 23.600 | 0.43% |
| 大新银行集团(02356) | 9.350 | 9.580 | 0.42% |
| 电讯数码控股(06033) | 2.440 | 2.440 | 0.41% |
| 长安民生物流(01292) | 2.640 | 2.640 | 0.38% |
| 重庆银行(01963) | 5.260 | 5.300 | 0.38% |
| 马鞍山钢铁股份(00323) | 2.870 | 2.960 | 0.34% |
| 农业银行(01288) | 3.230 | 3.260 | 0.31% |
| 领航发展欧洲－Ｕ(09101) | 2.752 | 2.770 | 0.29% |
| 信恳智能(01967) | 15.480 | 15.480 | 0.26% |
| 政府债券二三一一(04239) | 104.800 | 104.950 | 0.10% |
| Ａ工银中金美(03011) | 7,978.050 | 7,978.050 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 辰罡科技(08131) | 0.035 | 0.030 | -25.00% |
| 智城发展控股(08268) | 0.050 | 0.045 | -19.64% |
| 橙天嘉禾(01132) | 0.117 | 0.100 | -14.53% |
| 烨星集团(01941) | 0.660 | 0.610 | -8.96% |
| 利兴发展(00068) | 0.600 | 0.570 | -8.06% |
| 广联工程控股(01413) | 0.375 | 0.365 | -5.19% |
| 南方中证５Ｇ(03193) | 6.800 | 6.740 | -4.40% |
| 冠华国际控股(00539) | 0.028 | 0.028 | -3.45% |
| 国瑞置业(02329) | 0.650 | 0.650 | -2.99% |
| ＡＧＸ中国创新者(03058) | 60.320 | 59.800 | -2.89% |
| 杰地集团(08313) | 0.070 | 0.069 | -2.82% |
| 粤运交通(03399) | 1.520 | 1.470 | -2.00% |
| ＧＸ中国全球领导(03050) | 59.880 | 59.500 | -1.78% |
| 南方科创板５０(03109) | 13.200 | 13.070 | -0.91% |
| 千盛集团控股(08475) | 0.260 | 0.249 | -0.40% |
| 金融街物业(01502) | 4.760 | 4.500 | -0.22% |
| 海普瑞(09989) | 11.480 | 11.360 | -0.18% |
